日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
122.00 | 126.00 | 127.70 | 120.90 | 284.91K | -2.48% | |
122.00 | 126.00 | 127.70 | 120.90 | 284.91K | -2.48% | |
125.10 | 125.95 | 126.90 | 122.40 | 262.28K | +0.08% | |
125.10 | 125.95 | 126.90 | 122.40 | 262.28K | +0.08% | |
125.00 | 119.90 | 131.00 | 119.70 | 1.09M | +4.25% | |
125.00 | 119.90 | 131.00 | 119.70 | 1.09M | +4.25% | |
119.90 | 123.20 | 124.70 | 118.00 | 284.03K | -2.08% | |
119.90 | 123.20 | 124.70 | 118.00 | 284.03K | -2.08% | |
122.45 | 124.70 | 126.45 | 120.65 | 343.39K | -0.20% | |
122.45 | 124.70 | 126.45 | 120.65 | 343.39K | -0.20% | |
122.70 | 127.75 | 127.85 | 118.50 | 776.82K | -2.89% | |
122.70 | 127.75 | 127.85 | 118.50 | 776.82K | -2.89% | |
126.35 | 119.90 | 128.00 | 117.90 | 1.46M | +6.09% | |
126.35 | 119.90 | 128.00 | 117.90 | 1.46M | +6.09% | |
119.10 | 116.45 | 123.25 | 113.45 | 1.80M | +2.28% | |
119.10 | 116.45 | 123.25 | 113.45 | 1.80M | +2.28% | |
116.45 | 116.10 | 120.80 | 114.30 | 3.88M | +6.06% | |
116.45 | 116.10 | 120.80 | 114.30 | 3.88M | +6.06% | |
109.80 | 90.90 | 109.80 | 90.90 | 1.99M | +20.00% | |
109.80 | 90.90 | 109.80 | 90.90 | 1.99M | +20.00% | |
91.50 | 91.00 | 92.35 | 89.90 | 54.19K | +0.27% | |
91.50 | 91.00 | 92.35 | 89.90 | 54.19K | +0.27% | |
91.25 | 92.90 | 94.00 | 91.00 | 96.50K | -25.20% | |
91.25 | 92.90 | 94.00 | 91.00 | 96.50K | -1.93% | |
93.05 | 91.10 | 93.60 | 90.00 | 105.46K | +1.09% | |
92.05 | 93.25 | 93.25 | 89.45 | 146.28K | -3.26% | |
95.15 | 96.25 | 97.30 | 94.20 | 151.18K | -1.25% | |
96.35 | 96.00 | 98.50 | 94.00 | 148.65K | +1.26% | |
95.15 | 96.75 | 97.30 | 93.80 | 74.60K | -0.73% | |
95.85 | 97.30 | 98.20 | 95.50 | 120.41K | -1.49% |