日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
410.00 | 410.00 | 410.00 | 410.00 | 0.10K | -26.92% | |
561.00 | 468.01 | 561.00 | 468.01 | 0.20K | +36.83% | |
410.00 | 391.01 | 410.00 | 391.01 | 0.40K | +2.76% | |
399.00 | 399.00 | 399.00 | 399.00 | 0.10K | +14.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | -48.00% | |
673.11 | 673.11 | 673.11 | 673.11 | 0.20K | +15.21% | |
584.26 | 584.26 | 584.26 | 584.26 | 0.10K | +1.61% | |
575.00 | 575.00 | 575.00 | 575.00 | 0.10K | +5.89% | |
543.00 | 543.00 | 543.00 | 543.00 | 0.10K | +8.60% | |
499.99 | 499.99 | 499.99 | 499.99 | 0.10K | 0.00% | |
499.99 | 499.99 | 499.99 | 499.99 | 0.10K | 0.00% | |
499.99 | 499.99 | 499.99 | 499.99 | 0.10K | 0.00% | |
499.99 | 499.99 | 499.99 | 499.99 | 0.10K | 0.00% | |
499.99 | 499.99 | 499.99 | 499.99 | 0.10K | +5.26% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.10K | +5.56% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.10K | 0.00% | |
450.00 | 421.58 | 450.00 | 421.58 | 0.20K | +13.92% | |
395.00 | 399.99 | 399.99 | 395.00 | 0.20K | +3.95% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.10K | +3.40% | |
367.50 | 367.50 | 367.50 | 367.50 | 0.20K | -8.12% | |
399.99 | 399.99 | 399.99 | 399.99 | 0.10K | +9.26% | |
366.08 | 366.08 | 366.08 | 366.08 | 0.10K | -8.47% | |
399.97 | 399.97 | 399.97 | 399.97 | 0.10K | +11.10% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.20K | -10.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.20K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.10K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.10K | +0.01% | |
399.95 | 399.95 | 399.95 | 399.95 | 0.10K | -2.45% |