日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.30 | 126.30 | 126.30 | 126.30 | 0.00% | ||
126.30 | 126.30 | 126.30 | 126.30 | 0.00% | ||
126.30 | 126.30 | 126.30 | 126.30 | +3.59% | ||
126.30 | 126.30 | 126.30 | 126.30 | +3.59% | ||
121.92 | 121.92 | 121.92 | 121.92 | 0.00K | +2.60% | |
121.92 | 121.92 | 121.92 | 121.92 | 0.00K | +2.60% | |
118.83 | 103.43 | 118.83 | 103.43 | 0.00K | -0.87% | |
119.87 | 119.87 | 119.87 | 119.87 | 0.02K | +0.60% | |
119.16 | 119.16 | 119.16 | 119.16 | 0.02K | -1.00% | |
120.36 | 120.36 | 120.36 | 120.36 | 0.10K | -0.69% | |
121.20 | 121.20 | 121.20 | 121.20 | 0.00K | +1.20% | |
119.76 | 119.76 | 119.76 | 119.76 | 0.10K | +0.50% | |
119.16 | 119.16 | 119.16 | 119.16 | 0.00K | -1.10% | |
120.48 | 120.48 | 120.48 | 120.48 | 0.17K | +0.40% | |
120.00 | 118.80 | 120.00 | 118.80 | 0.06K | +3.95% | |
115.44 | 111.12 | 115.44 | 111.12 | 0.03K | -0.34% | |
115.83 | 113.85 | 115.94 | 113.85 | 0.03K | +3.10% | |
112.35 | 112.64 | 112.64 | 112.35 | 0.01K | -4.61% | |
117.78 | 117.78 | 117.78 | 117.78 | 0.02K | +1.19% | |
116.40 | 117.00 | 117.00 | 116.40 | 0.03K | +0.12% | |
116.26 | 115.83 | 116.26 | 115.83 | 0.02K | +2.61% | |
113.30 | 113.30 | 113.30 | 113.30 | 0.01K | +0.49% | |
112.75 | 114.36 | 114.36 | 112.75 | 0.01K | -1.41% | |
114.36 | 114.36 | 114.36 | 114.36 | 0.00K | -2.56% | |
117.36 | 117.36 | 117.36 | 117.36 | 0.00K | 0.00% | |
117.36 | 117.36 | 117.36 | 117.36 | 0.02K | -0.31% | |
117.72 | 117.72 | 117.72 | 117.72 | 0.01K | +1.98% | |
115.44 | 115.08 | 116.03 | 115.08 | 0.28K | -3.90% | |
120.12 | 120.12 | 120.12 | 120.12 | 0.05K | -0.30% | |
120.48 | 120.48 | 120.48 | 120.48 | 0.06K | -4.61% |