日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.00% | ||
0.0400 | 0.0500 | 0.0600 | 0.0400 | 178.00K | -20.00% | |
0.0400 | 0.0500 | 0.0600 | 0.0400 | 178.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 64.91K | +11.11% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 64.91K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 70.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 70.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 36.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 36.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 30.00K | +50.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 30.00K | +50.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 2.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 49.83K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 12.00K | -12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 41.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 18.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 5.13K | -27.27% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 2.00K | +22.22% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 8.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 47.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.00K | -16.67% |