日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
262.90 | 260.50 | 263.25 | 260.50 | 202.56K | -0.04% | |
263.00 | 260.55 | 263.35 | 260.55 | 378.44K | +0.94% | |
260.55 | 260.00 | 260.90 | 260.00 | 97.20K | +0.04% | |
260.45 | 260.40 | 260.60 | 260.35 | 124.51K | +0.06% | |
260.30 | 260.30 | 260.50 | 260.20 | 201.69K | 0.00% | |
260.30 | 261.40 | 261.40 | 260.20 | 95.00K | 0.00% | |
260.30 | 260.00 | 260.50 | 260.00 | 94.47K | +0.06% | |
260.15 | 259.35 | 260.35 | 259.35 | 57.14K | -0.04% | |
260.25 | 259.40 | 260.50 | 259.40 | 94.01K | +0.39% | |
259.25 | 259.00 | 259.50 | 259.00 | 25.78K | +0.06% | |
259.10 | 258.55 | 259.80 | 258.45 | 32.82K | -0.12% | |
259.40 | 258.10 | 259.95 | 258.10 | 44.36K | -0.06% | |
259.55 | 258.30 | 260.00 | 258.30 | 36.35K | +0.17% | |
259.10 | 258.20 | 259.80 | 258.20 | 194.69K | -0.15% | |
259.50 | 257.25 | 259.90 | 257.25 | 50.80K | +0.02% | |
259.45 | 257.40 | 259.90 | 257.40 | 319.29K | +0.15% | |
259.05 | 258.10 | 259.90 | 258.10 | 91.35K | 0.00% | |
259.05 | 258.00 | 259.55 | 258.00 | 52.89K | +0.14% | |
258.70 | 258.60 | 259.20 | 258.00 | 59.91K | +0.15% | |
258.30 | 260.15 | 260.25 | 257.00 | 1.79M | -0.71% | |
260.15 | 257.60 | 260.40 | 257.60 | 838.61K | +0.02% | |
260.10 | 258.65 | 261.00 | 258.65 | 383.72K | +0.19% | |
259.60 | 259.50 | 260.10 | 258.15 | 672.99K | -0.19% | |
260.10 | 258.55 | 260.30 | 258.55 | 157.30K | +0.23% | |
259.50 | 258.15 | 260.40 | 258.15 | 1.14M | +0.41% | |
258.45 | 258.00 | 259.60 | 258.00 | 275.33K | -0.25% | |
259.10 | 257.20 | 259.80 | 257.20 | 156.78K | +0.35% | |
258.20 | 257.05 | 258.50 | 257.05 | 363.66K | +0.47% | |
257.00 | 257.00 | 258.80 | 256.60 | 367.48K | +0.06% | |
256.85 | 256.10 | 257.80 | 256.10 | 513.92K | -2.30% |