日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.000 | 21.000 | 21.000 | 21.000 | 0.00% | ||
21.000 | 21.000 | 21.000 | 21.000 | 0.00% | ||
21.000 | 21.000 | 21.000 | 21.000 | 2.02K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.21K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 1.95K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.21K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 1.85K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.09K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 30.85K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 1.11K | +145.61% | |
8.550 | 8.550 | 8.550 | 8.550 | -10.00% | ||
9.500 | 9.500 | 9.500 | 9.500 | 0.01K | -9.95% | |
10.550 | 10.550 | 10.550 | 10.550 | 0.40K | +0.29% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.02K | -0.28% | |
10.550 | 10.550 | 10.550 | 10.550 | 0.06K | -9.91% | |
11.710 | 11.710 | 11.710 | 11.710 | 0.05K | -9.92% | |
13.000 | 13.000 | 13.000 | 13.000 | 0.34K | 0.00% | |
13.000 | 13.000 | 13.000 | 13.000 | 0.08K | +2.36% | |
12.700 | 12.700 | 12.700 | 12.700 | 0.11K | +2.75% | |
12.360 | 12.360 | 12.360 | 12.360 | 0.34K | -9.05% | |
13.590 | 13.590 | 13.590 | 13.590 | 0.01K | 0.00% | |
13.590 | 13.590 | 13.590 | 13.590 | 0.03K | 0.00% | |
13.590 | 13.590 | 13.590 | 13.590 | 0.10K | 0.00% | |
13.590 | 13.590 | 13.590 | 13.590 | 0.03K | -16.01% | |
16.180 | 16.180 | 16.180 | 16.180 | 0.00K | +9.32% | |
14.800 | 14.800 | 14.800 | 14.800 | 0.08K | +8.90% | |
13.590 | 13.590 | 13.590 | 13.590 | 0.09K | +9.95% | |
12.360 | 12.360 | 12.360 | 12.360 | 0.03K | +19.65% | |
10.330 | 10.330 | 10.330 | 10.330 | 0.01K | +5.09% | |
9.830 | 9.830 | 9.830 | 9.830 | 0.15K | -53.19% |