日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3200 | 0.3170 | 0.3240 | 0.3160 | 30.78M | +1.59% | |
0.3200 | 0.3170 | 0.3240 | 0.3160 | 30.78M | +1.59% | |
0.3150 | 0.3100 | 0.3260 | 0.3030 | 94.04M | +0.96% | |
0.3150 | 0.3100 | 0.3260 | 0.3030 | 94.04M | +0.96% | |
0.3120 | 0.3270 | 0.3310 | 0.3100 | 83.21M | -3.70% | |
0.3120 | 0.3270 | 0.3310 | 0.3100 | 83.21M | -3.70% | |
0.3240 | 0.3020 | 0.3310 | 0.3020 | 175.40M | +9.46% | |
0.3240 | 0.3020 | 0.3310 | 0.3020 | 175.40M | +9.46% | |
0.2960 | 0.2960 | 0.3000 | 0.2910 | 34.50M | +0.34% | |
0.2960 | 0.2960 | 0.3000 | 0.2910 | 34.50M | +0.34% | |
0.2950 | 0.2850 | 0.3010 | 0.2820 | 118.31M | +4.24% | |
0.2950 | 0.2850 | 0.3010 | 0.2820 | 118.31M | +4.24% | |
0.2830 | 0.2810 | 0.2860 | 0.2780 | 28.10M | +1.07% | |
0.2830 | 0.2810 | 0.2860 | 0.2780 | 28.10M | +1.07% | |
0.2800 | 0.2770 | 0.2900 | 0.2740 | 77.56M | +1.08% | |
0.2800 | 0.2770 | 0.2900 | 0.2740 | 77.56M | +1.08% | |
0.2770 | 0.2740 | 0.2780 | 0.2650 | 27.88M | +0.36% | |
0.2770 | 0.2740 | 0.2780 | 0.2650 | 27.88M | +0.36% | |
0.2760 | 0.2790 | 0.2790 | 0.2760 | 10.57M | -1.08% | |
0.2760 | 0.2790 | 0.2790 | 0.2760 | 10.57M | -1.08% | |
0.2790 | 0.2820 | 0.2820 | 0.2770 | 14.70M | -0.36% | |
0.2790 | 0.2820 | 0.2820 | 0.2770 | 14.70M | -0.36% | |
0.2800 | 0.2830 | 0.2860 | 0.2800 | 31.01M | -1.06% | |
0.2800 | 0.2830 | 0.2860 | 0.2800 | 31.01M | -1.06% | |
0.2830 | 0.2810 | 0.2880 | 0.2800 | 33.64M | +1.07% | |
0.2830 | 0.2810 | 0.2880 | 0.2800 | 33.64M | +1.07% | |
0.2800 | 0.2800 | 0.2810 | 0.2770 | 6.43M | 0.00% | |
0.2800 | 0.2800 | 0.2810 | 0.2770 | 6.43M | -12.50% | |
0.2800 | 0.2820 | 0.2830 | 0.2780 | 18.98M | -0.71% | |
0.2820 | 0.2840 | 0.2850 | 0.2800 | 20.57M | -0.70% |