日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
496.00 | 470.00 | 498.00 | 450.00 | 251.40K | -0.40% | |
496.00 | 470.00 | 498.00 | 450.00 | 251.40K | -0.40% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.05K | +5.96% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.05K | +5.96% | |
470.00 | 498.00 | 498.00 | 470.00 | 0.60K | -5.62% | |
470.00 | 498.00 | 498.00 | 470.00 | 0.60K | -5.62% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.05K | 0.00% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.05K | 0.00% | |
498.00 | 490.00 | 498.00 | 490.00 | 0.55K | +1.63% | |
498.00 | 490.00 | 498.00 | 490.00 | 0.55K | +1.63% | |
490.00 | 470.00 | 490.00 | 450.00 | 21.45K | +4.26% | |
490.00 | 470.00 | 490.00 | 450.00 | 21.45K | +4.26% | |
470.00 | 490.00 | 490.00 | 470.00 | 1.50K | -4.08% | |
470.00 | 490.00 | 490.00 | 470.00 | 1.50K | -4.08% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.30K | +0.41% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.30K | +0.41% | |
488.00 | 488.00 | 490.00 | 488.00 | 10.54K | -1.21% | |
488.00 | 488.00 | 490.00 | 488.00 | 10.54K | -1.21% | |
494.00 | 492.00 | 494.00 | 494.00 | 0.05K | +0.41% | |
494.00 | 492.00 | 494.00 | 494.00 | 0.05K | +0.41% | |
492.00 | 494.00 | 494.00 | 492.00 | 10.16K | +0.41% | |
492.00 | 494.00 | 494.00 | 492.00 | 10.16K | +0.41% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.07K | -0.81% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.07K | -1.21% | |
494.00 | 476.00 | 494.00 | 476.00 | 0.06K | 0.00% | |
494.00 | 486.00 | 498.00 | 476.00 | 2.12K | +1.65% | |
486.00 | 486.00 | 486.00 | 476.00 | 0.72K | 0.00% | |
486.00 | 486.00 | 486.00 | 486.00 | 1.25K | -2.41% | |
498.00 | 486.00 | 498.00 | 498.00 | 2.00K | -0.40% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.30K | 0.00% |