日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
183.50 | 186.00 | 184.00 | 184.00 | 10.00K | +0.55% | |
182.50 | 182.50 | 184.00 | 184.00 | 0.04K | 0.00% | |
182.50 | 182.50 | 184.00 | 184.00 | 2.45K | 0.00% | |
182.50 | 181.50 | 182.17 | 182.17 | 6.27K | +0.55% | |
181.50 | 181.50 | 182.15 | 182.15 | 1.51K | 0.00% | |
181.50 | 181.50 | 182.12 | 182.12 | 2.93K | 0.00% | |
181.50 | 181.50 | 182.00 | 182.00 | 15.00K | 0.00% | |
181.50 | 181.50 | 185.00 | 182.12 | 13.77K | 0.00% | |
181.50 | 181.50 | 182.12 | 182.12 | 0.64K | 0.00% | |
181.50 | 181.00 | 185.00 | 182.00 | 1.94K | +0.28% | |
181.00 | 181.00 | 182.00 | 182.00 | 1.88K | 0.00% | |
181.00 | 181.00 | 182.10 | 182.00 | 1.20K | +17.92% | |
153.50 | 152.50 | 155.00 | 151.00 | 13.66K | -4.06% | |
160.00 | 160.00 | 155.00 | 155.00 | 3.83K | 0.00% | |
160.00 | 160.00 | 163.50 | 163.50 | 0.25K | 0.00% | |
160.00 | 160.00 | 155.00 | 155.00 | 5.00K | 0.00% | |
160.00 | 159.00 | 153.60 | 153.60 | 1.00K | +0.63% | |
159.00 | 159.00 | 162.00 | 153.00 | 4.42K | 0.00% | |
159.00 | 157.50 | 155.00 | 155.00 | 1.33K | +2.58% | |
155.00 | 142.50 | 155.00 | 143.00 | 36.34K | +8.77% | |
142.50 | 135.00 | 145.00 | 139.00 | 31.53K | +7.55% | |
132.50 | 135.00 | 135.00 | 135.00 | 2.50K | -5.36% | |
140.00 | 145.00 | 125.00 | 125.00 | 25.00K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 3.00K | 0.00% | |
140.00 | 140.00 | 149.00 | 138.00 | 5.05K | 0.00% | |
140.00 | 140.00 | 138.00 | 138.00 | 1.01K | 0.00% | |
140.00 | 140.00 | 0.00 | 0.00 | 0.00% | ||
140.00 | 140.00 | 137.50 | 137.50 | 0.38K | 0.00% | |
140.00 | 137.50 | 150.00 | 122.00 | 16.62K | -20.00% | |
175.00 | 175.00 | 180.00 | 175.00 | 10.24K | -4.63% |