日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
128.90 | 130.25 | 132.90 | 127.70 | 0.15K | +0.94% | |
128.90 | 130.25 | 132.90 | 127.70 | 0.15K | +0.94% | |
127.70 | 122.00 | 127.80 | 122.00 | 0.61K | +4.67% | |
127.70 | 122.00 | 127.80 | 122.00 | 0.61K | +4.67% | |
122.00 | 116.90 | 122.00 | 116.90 | 0.18K | +4.36% | |
122.00 | 116.90 | 122.00 | 116.90 | 0.18K | +4.36% | |
116.90 | 116.90 | 116.90 | 116.90 | 0.22K | +4.94% | |
116.90 | 116.90 | 116.90 | 116.90 | 0.22K | +4.94% | |
111.40 | 117.00 | 120.00 | 111.40 | 0.13K | -4.79% | |
111.40 | 117.00 | 120.00 | 111.40 | 0.13K | -4.79% | |
117.00 | 114.00 | 117.00 | 113.00 | 0.28K | +2.63% | |
117.00 | 114.00 | 117.00 | 113.00 | 0.28K | +2.63% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | -5.00% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | -5.00% | |
120.00 | 118.00 | 122.85 | 118.00 | 0.60K | +2.56% | |
120.00 | 118.00 | 122.85 | 118.00 | 0.60K | +2.56% | |
117.00 | 118.00 | 118.00 | 117.00 | 0.00K | -2.09% | |
117.00 | 118.00 | 118.00 | 117.00 | 0.00K | -2.09% | |
119.50 | 119.50 | 119.50 | 119.50 | 0.00K | -0.42% | |
119.50 | 119.50 | 119.50 | 119.50 | 0.00K | -0.42% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | -6.90% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | 0.00% | |
120.00 | 124.00 | 124.00 | 120.00 | 0.16K | +1.39% | |
118.35 | 118.50 | 118.50 | 118.35 | 0.01K | -0.13% | |
118.50 | 119.00 | 119.00 | 118.50 | 0.01K | -0.42% | |
119.00 | 116.65 | 119.00 | 116.65 | 0.04K | 0.00% | |
119.00 | 116.65 | 123.00 | 116.65 | 0.05K | 0.00% | |
119.00 | 118.95 | 119.00 | 118.95 | 0.00K | 0.00% |