日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0638 | 0.0649 | 0.0649 | 0.0615 | 193.83K | -0.31% | |
0.0640 | 0.0630 | 0.0640 | 0.0619 | 151.84K | +1.59% | |
0.0630 | 0.0615 | 0.0630 | 0.0615 | 62.79K | +1.61% | |
0.0620 | 0.0614 | 0.0620 | 0.0614 | 169.29K | 0.00% | |
0.0620 | 0.0620 | 0.0621 | 0.0620 | 41.59K | -0.96% | |
0.0626 | 0.0642 | 0.0642 | 0.0625 | 120.76K | -2.49% | |
0.0642 | 0.0629 | 0.0642 | 0.0615 | 385.81K | +4.22% | |
0.0616 | 0.0614 | 0.0630 | 0.0614 | 1.52M | +0.65% | |
0.0612 | 0.0627 | 0.0684 | 0.0602 | 2.33M | +0.33% | |
0.0610 | 0.0603 | 0.0610 | 0.0603 | 32.39K | -0.16% | |
0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.24K | -1.45% | |
0.0620 | 0.0615 | 0.0625 | 0.0610 | 164.07K | +0.65% | |
0.0616 | 0.0625 | 0.0625 | 0.0613 | 85.56K | -2.69% | |
0.0633 | 0.0623 | 0.0633 | 0.0623 | 16.14K | -1.09% | |
0.0640 | 0.0625 | 0.0642 | 0.0603 | 318.89K | +2.89% | |
0.0622 | 0.0632 | 0.0632 | 0.0621 | 21.81K | -2.66% | |
0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.10K | 0.00% | |
0.0639 | 0.0630 | 0.0639 | 0.0630 | 108.75K | +2.90% | |
0.0621 | 0.0648 | 0.0648 | 0.0619 | 68.20K | -2.66% | |
0.0638 | 0.0649 | 0.0649 | 0.0603 | 117.02K | +1.43% | |
0.0629 | 0.0611 | 0.0630 | 0.0603 | 248.40K | +3.45% | |
0.0608 | 0.0634 | 0.0634 | 0.0608 | 32.85K | -0.16% | |
0.0609 | 0.0626 | 0.0630 | 0.0603 | 382.15K | -1.46% | |
0.0618 | 0.0601 | 0.0618 | 0.0600 | 196.18K | +2.83% | |
0.0601 | 0.0595 | 0.0623 | 0.0595 | 86.64K | +0.17% | |
0.0600 | 0.0602 | 0.0604 | 0.0600 | 151.64K | -3.07% | |
0.0619 | 0.0612 | 0.0619 | 0.0603 | 72.50K | +4.74% | |
0.0591 | 0.0620 | 0.0624 | 0.0591 | 275.81K | -3.90% | |
0.0615 | 0.0620 | 0.0620 | 0.0615 | 62.66K | -3.15% | |
0.0635 | 0.0623 | 0.0635 | 0.0617 | 281.87K | -0.47% |