獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Ergomed (ERGO)

倫敦
貨幣 GBP
免責聲明
1,346.00
0.00(0.00%)
即時資料

Ergomed歷史數據

時間範圍
Daily
2023-10-03 - 2024-05-07
日期收市 開市 成交量 升跌(%)
1,346.001,346.001,346.001,346.000.00%
1,346.001,348.001,348.001,346.00281.44K0.00%
1,346.001,346.001,348.001,344.047.13M+0.15%
1,344.001,348.001,348.001,344.00863.83K0.00%
1,344.001,344.001,346.001,344.0030.07K0.00%
1,344.001,346.001,348.381,344.0016.44K-0.15%
1,346.001,344.001,346.001,342.00263.07K+0.15%
1,344.001,344.001,344.001,342.0068.43K0.00%
1,344.001,344.001,344.001,342.00235.11K+0.15%
1,342.001,344.001,344.001,342.0046.45K0.00%
1,342.001,342.001,344.001,342.001.24M0.00%
1,342.001,344.001,344.001,342.00207.17K+0.15%
1,340.001,342.001,344.001,340.00116.29K0.00%
1,340.001,344.001,344.001,340.001.86M-0.15%
1,342.001,342.001,342.001,340.003.06M0.00%
1,342.001,342.001,342.431,340.003.73M+1.05%
1,328.001,326.001,330.001,326.00638.37K+0.15%
1,326.001,330.001,331.221,324.3234.61K-0.30%
1,330.001,340.001,340.001,325.007.27M-0.30%
1,334.001,340.001,340.001,330.00506.09K+0.15%
1,332.001,348.001,348.001,330.00240.51K-0.15%
1,334.001,336.001,342.001,332.00262.31K-0.45%
1,340.001,336.001,346.001,336.00424.41K-0.15%
1,342.001,350.001,350.001,338.00106.31K0.00%
1,342.001,338.001,342.001,338.00403.24K+0.30%
1,338.001,342.001,342.001,334.00120.99K-0.30%
1,342.001,338.001,348.001,321.80122.16K+0.30%
1,338.001,341.201,344.001,338.00283.87K0.00%
1,338.001,350.001,350.001,338.00606.61K-0.45%
1,344.001,342.001,348.001,342.00730.31K-0.15%
最高:
1,350.00
升跌(%):
0.00
平均:
1,340.07
差價:
28.20
最低:
1,321.80
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利