日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.8600 | 3.8600 | 3.8600 | 3.8500 | 7.84K | +0.26% | |
3.8500 | 3.8600 | 3.8600 | 3.8500 | 2.26K | 0.00% | |
3.8500 | 3.8500 | 3.8500 | 3.8500 | 2.55K | -0.26% | |
3.8600 | 3.8500 | 3.8600 | 3.8500 | 7.46K | 0.00% | |
3.8600 | 3.8500 | 3.8600 | 3.8500 | 6.61K | +0.26% | |
3.8500 | 3.8400 | 3.8500 | 3.8400 | 13.59K | +0.26% | |
3.8400 | 3.8500 | 3.8500 | 3.8400 | 15.93K | 0.00% | |
3.8400 | 3.8500 | 3.8500 | 3.8300 | 39.95K | -0.52% | |
3.8600 | 3.8500 | 3.8600 | 3.8400 | 15.29K | +0.26% | |
3.8500 | 3.8500 | 3.8600 | 3.8500 | 18.50K | 0.00% | |
3.8500 | 3.8500 | 3.8600 | 3.8500 | 14.03K | 0.00% | |
3.8500 | 3.8500 | 3.8500 | 3.8500 | 11.29K | 0.00% | |
3.8500 | 3.8700 | 3.8700 | 3.8400 | 75.54K | +0.26% | |
3.8400 | 3.8300 | 3.8500 | 3.8300 | 85.67K | 0.00% | |
3.8400 | 3.6400 | 3.8400 | 3.6100 | 204.24K | +5.79% | |
3.6300 | 3.5600 | 3.6600 | 3.5200 | 24.23K | +0.55% | |
3.6100 | 3.7000 | 3.8200 | 3.6100 | 45.47K | -4.75% | |
3.7900 | 3.7600 | 3.8000 | 3.7600 | 28.01K | +0.80% | |
3.7600 | 3.8400 | 3.8400 | 3.7500 | 5.27K | -2.34% | |
3.8500 | 3.8500 | 3.8600 | 3.8400 | 82.19K | -0.26% | |
3.8600 | 3.8400 | 3.8600 | 3.8300 | 967.10K | +0.52% | |
3.8400 | 3.8300 | 3.8500 | 3.8300 | 947.59K | +17.79% | |
3.2600 | 3.3300 | 3.3300 | 3.2500 | 26.93K | -2.10% | |
3.3300 | 3.2500 | 3.3300 | 3.2400 | 152.28K | +2.15% | |
3.2600 | 3.2500 | 3.3800 | 3.2500 | 156.22K | +0.31% | |
3.2500 | 3.1700 | 3.2700 | 3.1700 | 58.76K | +2.52% | |
3.1700 | 3.1700 | 3.2000 | 3.1700 | 6.39K | -0.94% | |
3.2000 | 3.2700 | 3.2700 | 3.1700 | 13.21K | -2.74% | |
3.2900 | 3.2200 | 3.2900 | 3.2200 | 21.09K | +2.17% | |
3.2200 | 3.2000 | 3.2200 | 3.1500 | 40.94K | -16.58% |