日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.00% | ||
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.00% | ||
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | +14.29% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | -13.63% | ||
8,105.0 | 8,105.0 | 8,105.0 | 8,105.0 | -9.94% | ||
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | -13.04% | ||
10,350.0 | 10,350.0 | 10,350.0 | 10,350.0 | +15.00% | ||
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | +12.50% | ||
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | -5.88% | ||
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | -5.56% | ||
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | -5.26% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | -5.47% | ||
10,050.0 | 10,050.0 | 10,050.0 | 10,050.0 | -8.64% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.00% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.00% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | -5.98% | ||
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | +1.65% | ||
11,510.0 | 11,510.0 | 11,510.0 | 11,510.0 | +4.45% | ||
11,020.0 | 11,020.0 | 11,020.0 | 11,020.0 | +0.09% | ||
11,010.0 | 11,010.0 | 11,010.0 | 11,010.0 | +10.10% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | +2.56% | ||
9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 0.00% | ||
9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | +14.71% | ||
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.00% | ||
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.00% | ||
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.00% | ||
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.00% | ||
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | +6.25% |