日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.020 | 10.010 | 10.030 | 10.010 | 214.96K | +0.10% | |
10.010 | 10.000 | 10.020 | 10.000 | 209.32K | -0.10% | |
10.020 | 10.010 | 10.020 | 10.010 | 31.65K | 0.00% | |
10.020 | 10.000 | 10.020 | 10.000 | 57.39K | 0.00% | |
10.020 | 10.010 | 10.020 | 10.010 | 19.23K | +0.20% | |
10.000 | 10.000 | 10.010 | 10.000 | 152.99K | 0.00% | |
10.000 | 10.000 | 10.010 | 10.000 | 10.30K | -0.09% | |
10.009 | 10.000 | 10.010 | 10.000 | 5.17K | +0.04% | |
10.005 | 10.000 | 10.010 | 9.990 | 226.86K | -0.05% | |
10.010 | 10.000 | 10.010 | 10.000 | 3.36K | 0.00% | |
10.010 | 10.000 | 10.010 | 10.000 | 402.49K | +0.10% | |
10.000 | 9.990 | 10.000 | 9.990 | 3.53K | 0.00% | |
10.000 | 10.000 | 10.000 | 9.990 | 20.11K | 0.00% | |
10.000 | 9.990 | 10.000 | 9.990 | 10.79K | 0.00% | |
10.000 | 9.995 | 10.000 | 9.990 | 11.22K | +0.15% | |
9.985 | 9.990 | 10.000 | 9.985 | 120.56K | +0.05% | |
9.980 | 9.990 | 10.000 | 9.980 | 160.40K | -0.10% | |
9.990 | 9.990 | 9.990 | 9.981 | 58.16K | 0.00% | |
9.990 | 9.980 | 9.994 | 9.980 | 206.43K | +0.10% | |
9.980 | 9.980 | 9.990 | 9.980 | 98.54K | -0.05% | |
9.985 | 9.980 | 9.990 | 9.980 | 79.85K | -0.05% | |
9.990 | 9.980 | 9.990 | 9.980 | 84.56K | 0.00% | |
9.990 | 9.980 | 9.990 | 9.980 | 11.65K | 0.00% | |
9.990 | 9.980 | 9.990 | 9.980 | 18.46K | 0.00% | |
9.990 | 9.980 | 9.990 | 9.970 | 59.94K | +0.08% | |
9.983 | 9.970 | 9.990 | 9.970 | 168.03K | +0.03% | |
9.980 | 9.980 | 9.990 | 9.970 | 562.31K | +0.10% | |
9.970 | 9.970 | 9.975 | 9.960 | 102.28K | 0.00% | |
9.970 | 9.970 | 9.975 | 9.970 | 1.95K | +0.05% | |
9.965 | 9.965 | 9.970 | 9.965 | 78.41K | -0.55% |