日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
179.80 | 179.80 | 179.80 | 179.80 | 0.00% | ||
179.80 | 182.00 | 182.00 | 179.63 | 4.43M | +0.11% | |
179.60 | 179.80 | 180.00 | 179.60 | 304.19K | -0.22% | |
180.00 | 179.63 | 180.00 | 179.60 | 64.91K | +0.22% | |
179.60 | 179.66 | 180.00 | 179.60 | 47.25K | 0.00% | |
179.60 | 179.63 | 180.00 | 179.60 | 49.44K | 0.00% | |
179.60 | 179.80 | 180.40 | 179.60 | 175.50K | 0.00% | |
179.60 | 180.00 | 180.00 | 179.60 | 260.46K | -0.11% | |
179.80 | 179.70 | 179.80 | 179.60 | 203.37K | +0.11% | |
179.60 | 179.63 | 179.80 | 179.60 | 34.87K | 0.00% | |
179.60 | 180.00 | 180.00 | 179.60 | 61.44K | 0.00% | |
179.60 | 179.66 | 179.80 | 179.60 | 70.82K | 0.00% | |
179.60 | 179.40 | 179.62 | 179.40 | 131.46K | 0.00% | |
179.60 | 179.80 | 179.80 | 179.60 | 37.89K | 0.00% | |
179.60 | 179.60 | 180.00 | 179.60 | 168.54K | 0.00% | |
179.60 | 179.80 | 179.80 | 179.60 | 32.43K | 0.00% | |
179.60 | 179.60 | 179.80 | 179.42 | 128.41K | +0.11% | |
179.40 | 179.40 | 179.60 | 179.40 | 3.29M | -0.22% | |
179.80 | 179.50 | 179.80 | 179.40 | 409.62K | +0.11% | |
179.60 | 179.66 | 180.00 | 179.60 | 51.41K | +0.11% | |
179.40 | 179.80 | 179.80 | 179.40 | 32.43K | 0.00% | |
179.40 | 179.40 | 179.60 | 179.40 | 265.63K | 0.00% | |
179.40 | 179.77 | 179.85 | 179.40 | 2.03M | -0.11% | |
179.60 | 179.60 | 179.80 | 179.60 | 171.44K | -0.11% | |
179.80 | 179.60 | 179.80 | 179.40 | 314.43K | +0.33% | |
179.20 | 179.20 | 179.60 | 179.20 | 6.36M | +0.22% | |
178.80 | 178.80 | 180.60 | 178.60 | 2.02M | +0.11% | |
178.60 | 178.78 | 178.80 | 178.60 | 875.13K | +0.11% | |
178.40 | 178.60 | 178.60 | 178.40 | 229.05K | -0.22% | |
178.80 | 178.60 | 179.00 | 178.60 | 123.31K | -0.56% |