日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
222.00 | 226.00 | 226.00 | 222.00 | 0.03K | 0.00% | |
222.00 | 226.00 | 226.00 | 222.00 | 0.03K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.01K | -0.89% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.01K | -0.89% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.01K | -0.88% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.01K | -0.88% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.00K | +1.80% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.00K | +1.80% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.00K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.00K | 0.00% | |
222.00 | 226.00 | 226.00 | 222.00 | 0.00K | -1.77% | |
222.00 | 226.00 | 226.00 | 222.00 | 0.00K | -1.77% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.03K | -1.74% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.03K | -1.74% | |
230.00 | 214.00 | 230.00 | 214.00 | 0.05K | +7.48% | |
230.00 | 214.00 | 230.00 | 214.00 | 0.05K | +7.48% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.01K | -4.46% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.01K | -4.46% | |
224.00 | 222.00 | 224.00 | 222.00 | 0.00K | +3.70% | |
224.00 | 222.00 | 224.00 | 222.00 | 0.00K | +3.70% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.06K | +2.86% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.06K | +2.86% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.00K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.00K | 0.00% | |
210.00 | 214.00 | 214.00 | 210.00 | 0.00K | -5.41% | |
210.00 | 214.00 | 214.00 | 210.00 | 0.00K | -0.94% | |
212.00 | 208.00 | 212.00 | 208.00 | 0.02K | -1.85% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.01K | -1.82% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.02K | 0.00% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.01K | -0.90% |