日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,183.50 | 17,125.00 | 17,183.50 | 17,125.00 | 0.02K | -0.19% | |
17,183.50 | 17,125.00 | 17,183.50 | 17,125.00 | 0.02K | -0.19% | |
17,216.00 | 17,204.00 | 17,280.50 | 17,204.00 | 0.16K | +2.56% | |
17,216.00 | 17,204.00 | 17,280.50 | 17,204.00 | 0.16K | +2.56% | |
16,785.50 | 16,610.50 | 16,785.50 | 16,610.50 | 0.06K | +1.96% | |
16,785.50 | 16,610.50 | 16,785.50 | 16,610.50 | 0.06K | +1.96% | |
16,463.00 | 16,514.50 | 16,546.00 | 16,430.00 | 0.36K | +0.40% | |
16,463.00 | 16,514.50 | 16,546.00 | 16,430.00 | 0.36K | +0.40% | |
16,398.00 | 16,286.50 | 16,459.00 | 16,286.50 | 0.08K | +0.76% | |
16,398.00 | 16,286.50 | 16,459.00 | 16,286.50 | 0.08K | +0.76% | |
16,274.00 | 16,500.00 | 16,500.00 | 15,960.00 | 0.18K | +2.87% | |
16,274.00 | 16,500.00 | 16,500.00 | 15,960.00 | 0.18K | +2.87% | |
15,820.00 | 16,117.00 | 16,117.00 | 15,820.00 | 0.38K | -2.69% | |
15,820.00 | 16,117.00 | 16,117.00 | 15,820.00 | 0.38K | -2.69% | |
16,258.00 | 16,312.50 | 16,406.50 | 16,258.00 | 0.42K | +1.54% | |
16,258.00 | 16,312.50 | 16,406.50 | 16,258.00 | 0.42K | +1.54% | |
16,011.00 | 16,011.00 | 16,011.00 | 16,011.00 | +0.79% | ||
16,011.00 | 16,011.00 | 16,011.00 | 16,011.00 | +0.79% | ||
15,885.50 | 16,000.00 | 16,029.50 | 15,885.50 | 0.03K | +1.79% | |
15,885.50 | 16,000.00 | 16,029.50 | 15,885.50 | 0.03K | +1.79% | |
15,605.50 | 15,500.00 | 15,605.50 | 15,095.50 | 2.06K | +2.06% | |
15,605.50 | 15,500.00 | 15,605.50 | 15,095.50 | 2.06K | +2.06% | |
15,290.00 | 15,253.00 | 15,290.00 | 15,253.00 | 0.01K | +3.13% | |
15,290.00 | 15,253.00 | 15,290.00 | 15,253.00 | 0.01K | +3.13% | |
14,826.50 | 14,792.00 | 14,826.50 | 14,699.50 | 0.01K | +3.68% | |
14,826.50 | 14,792.00 | 14,826.50 | 14,699.50 | 0.01K | +3.68% | |
14,300.00 | 14,280.00 | 14,450.00 | 14,251.50 | 0.05K | -0.93% | |
14,300.00 | 14,280.00 | 14,450.00 | 14,251.50 | 0.05K | -16.78% | |
14,434.00 | 14,903.50 | 14,903.50 | 14,434.00 | 0.04K | -8.97% | |
15,856.00 | 15,855.50 | 15,920.00 | 15,855.50 | 0.64K | -2.12% |