日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
229.80 | 229.80 | 229.80 | 229.80 | +5.36% | ||
229.80 | 229.80 | 229.80 | 229.80 | +5.36% | ||
218.10 | 214.70 | 218.10 | 214.70 | 0.74K | +0.97% | |
218.10 | 214.70 | 218.10 | 214.70 | 0.74K | +0.97% | |
216.00 | 216.50 | 216.70 | 215.30 | 0.34K | -1.05% | |
216.00 | 216.50 | 216.70 | 215.30 | 0.34K | -1.05% | |
218.30 | 218.90 | 219.00 | 218.00 | 0.36K | +1.21% | |
218.30 | 218.90 | 219.00 | 218.00 | 0.36K | +1.21% | |
215.70 | 216.90 | 216.90 | 215.40 | 0.35K | -0.64% | |
215.70 | 216.90 | 216.90 | 215.40 | 0.35K | -0.64% | |
217.10 | 218.20 | 218.20 | 217.10 | 0.03K | -0.37% | |
217.10 | 218.20 | 218.20 | 217.10 | 0.03K | -0.37% | |
217.90 | 215.60 | 217.90 | 215.40 | 0.21K | +1.82% | |
217.90 | 215.60 | 217.90 | 215.40 | 0.21K | +1.82% | |
214.00 | 214.00 | 214.00 | 214.00 | +1.13% | ||
214.00 | 214.00 | 214.00 | 214.00 | +1.13% | ||
211.60 | 210.90 | 211.60 | 210.90 | 0.16K | +2.87% | |
211.60 | 210.90 | 211.60 | 210.90 | 0.16K | +2.87% | |
205.70 | 205.50 | 206.40 | 204.50 | 0.09K | +0.15% | |
205.70 | 205.50 | 206.40 | 204.50 | 0.09K | +0.15% | |
205.40 | 204.60 | 205.70 | 204.60 | 2.93K | 0.00% | |
205.40 | 204.60 | 205.70 | 204.60 | 2.93K | 0.00% | |
205.40 | 206.80 | 207.00 | 204.70 | 1.30K | -1.15% | |
205.40 | 206.80 | 207.00 | 204.70 | 1.30K | -10.62% | |
207.80 | 204.40 | 207.80 | 204.40 | 0.08K | +1.46% | |
204.80 | 204.00 | 206.20 | 203.80 | 0.67K | +1.29% | |
202.20 | 204.60 | 204.70 | 201.90 | 0.78K | -1.12% | |
204.50 | 205.30 | 206.50 | 203.30 | 0.98K | -0.58% | |
205.70 | 202.05 | 207.90 | 202.05 | 53.24K | -1.34% | |
208.50 | 212.35 | 212.35 | 204.25 | 3.88K | -1.74% |