日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0075 | 0.0070 | 0.0076 | 0.0070 | 3.80K | -6.25% | |
0.0080 | 0.0070 | 0.0080 | 0.0070 | 21.14K | -12.09% | |
0.0091 | 0.0089 | 0.0091 | 0.0069 | 138.68K | +31.88% | |
0.0069 | 0.0021 | 0.0087 | 0.0021 | 428.72K | +115.63% | |
0.0032 | 0.0070 | 0.0087 | 0.0027 | 119.66K | -37.25% | |
0.0051 | 0.0049 | 0.0088 | 0.0049 | 33.58K | +13.33% | |
0.0045 | 0.0052 | 0.0054 | 0.0041 | 99.61K | -55.00% | |
0.0100 | 0.0024 | 0.0107 | 0.0024 | 233.95K | +334.78% | |
0.0023 | 0.0020 | 0.0070 | 0.0020 | 80.29K | +21.05% | |
0.0019 | 0.0040 | 0.0076 | 0.0008 | 295.50K | -52.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0030 | 61.73K | -9.09% | |
0.0044 | 0.0050 | 0.0091 | 0.0036 | 106.30K | -29.03% | |
0.0062 | 0.1544 | 0.1544 | 0.0034 | 520.06K | -22.50% | |
0.0080 | 0.0052 | 0.0080 | 0.0052 | 309.74K | +53.85% | |
0.0052 | 0.0011 | 0.0052 | 0.0011 | 334.65K | +372.73% | |
0.0011 | 0.0001 | 0.0300 | 0.0001 | 942.55K | NaN% | |
0.0001 | 0.0100 | 0.0100 | 0.0001 | 1.18M | -99.50% | |
0.0202 | 0.0300 | 0.0417 | 0.0200 | 179.39K | -33.11% | |
0.0302 | 0.0301 | 0.0373 | 0.0300 | 376.30K | -13.71% | |
0.0350 | 0.0301 | 0.0400 | 0.0300 | 90.57K | -12.72% | |
0.0401 | 0.0321 | 0.0401 | 0.0300 | 101.52K | +14.57% | |
0.0350 | 0.0300 | 0.0357 | 0.0300 | 16.20K | +16.67% | |
0.0300 | 0.0300 | 0.0312 | 0.0300 | 37.10K | -5.06% | |
0.0316 | 0.0311 | 0.0317 | 0.0311 | 6.30K | +1.61% | |
0.0311 | 0.0306 | 0.0604 | 0.0306 | 2.07K | -19.43% | |
0.0386 | 0.0301 | 0.0705 | 0.0300 | 3.86K | -19.86% | |
0.0482 | 0.0300 | 0.0623 | 0.0300 | 30.26K | -5.93% | |
0.0512 | 0.0281 | 0.0900 | 0.0221 | 97.96K | +76.55% | |
0.0290 | 0.0253 | 0.0329 | 0.0250 | 375.46K | +14.42% | |
0.0253 | 0.0271 | 0.0298 | 0.0253 | 20.53K | +237.93% |