| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 259.02 | 263.21 | 263.52 | 258.79 | 110.84K | -0.32% | |
| 259.85 | 256.00 | 260.04 | 251.35 | 346.53K | +1.19% | |
| 256.80 | 258.68 | 260.46 | 254.69 | 325.36K | -0.02% | |
| 256.86 | 263.65 | 264.20 | 256.86 | 283.36K | -3.13% | |
| 265.17 | 258.66 | 267.47 | 258.66 | 278.58K | +1.60% | |
| 261.00 | 260.70 | 262.08 | 256.51 | 343.77K | +0.27% | |
| 260.29 | 263.00 | 266.45 | 259.30 | 464.55K | -2.51% | |
| 267.00 | 264.75 | 269.78 | 264.75 | 438.34K | +1.48% | |
| 263.11 | 257.26 | 267.06 | 256.00 | 429.37K | +1.44% | |
| 259.37 | 261.68 | 264.23 | 258.77 | 352.60K | -1.63% | |
| 263.66 | 267.57 | 269.80 | 262.75 | 808.14K | -2.12% | |
| 269.38 | 264.50 | 269.54 | 260.39 | 513.90K | +2.70% | |
| 262.31 | 261.71 | 263.03 | 257.45 | 456.85K | -0.19% | |
| 262.82 | 264.90 | 266.82 | 262.27 | 312.23K | -1.35% | |
| 266.42 | 266.86 | 270.76 | 266.32 | 556.02K | +0.40% | |
| 265.35 | 264.21 | 268.77 | 263.31 | 681.54K | +0.82% | |
| 263.20 | 258.05 | 264.73 | 257.01 | 426.43K | +0.56% | |
| 261.74 | 258.32 | 262.86 | 258.32 | 572.43K | +0.70% | |
| 259.92 | 257.74 | 264.22 | 255.36 | 335.61K | +0.53% | |
| 258.55 | 260.66 | 262.75 | 257.38 | 306.37K | -0.17% | |
| 258.99 | 256.00 | 259.66 | 255.50 | 531.39K | +1.42% | |
| 255.37 | 252.43 | 258.09 | 251.59 | 267.00K | +0.88% | |
| 253.15 | 245.66 | 253.95 | 244.50 | 299.83K | +3.17% |