日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
341.36 | 343.74 | 345.44 | 341.02 | 0.80K | -0.59% | |
341.36 | 343.74 | 345.44 | 341.02 | 0.80K | -0.59% | |
343.40 | 343.40 | 343.40 | 343.40 | 0.00K | +6.11% | |
343.40 | 343.40 | 343.40 | 343.40 | 0.00K | +6.11% | |
323.62 | 323.57 | 323.62 | 323.27 | 0.70K | +0.53% | |
323.62 | 323.57 | 323.62 | 323.27 | 0.70K | +0.53% | |
321.92 | 321.92 | 321.92 | 321.92 | 0.00K | -0.69% | |
324.16 | 324.16 | 324.16 | 324.16 | 0.00% | ||
324.16 | 324.16 | 324.16 | 324.16 | 0.00K | -2.81% | |
333.54 | 333.54 | 333.54 | 333.54 | 0.01K | +0.47% | |
331.98 | 331.98 | 331.98 | 331.98 | 0.00K | +0.40% | |
330.66 | 333.96 | 333.96 | 330.66 | 0.00K | -5.05% | |
348.25 | 348.25 | 348.25 | 348.25 | 0.00K | 0.00% | |
348.25 | 358.27 | 358.27 | 347.55 | 0.14K | -2.77% | |
358.17 | 358.17 | 358.17 | 358.17 | 0.00K | +7.00% | |
334.75 | 334.75 | 334.75 | 334.75 | 0.00K | +6.98% | |
312.92 | 312.92 | 312.92 | 312.92 | 0.00K | +0.50% | |
311.37 | 311.37 | 311.37 | 311.37 | 0.00K | +0.20% | |
310.76 | 310.76 | 310.76 | 310.76 | 0.00K | +1.51% | |
306.13 | 306.13 | 306.13 | 306.13 | 0.00K | -0.30% | |
307.05 | 307.05 | 307.05 | 307.05 | 0.00K | +0.15% | |
306.60 | 306.60 | 306.60 | 306.60 | 0.00K | +0.98% | |
303.62 | 303.62 | 303.62 | 303.62 | 0.00K | +0.99% | |
300.63 | 300.73 | 300.73 | 300.63 | 0.00K | +3.60% | |
290.18 | 290.18 | 290.18 | 290.18 | 0.00K | +0.69% | |
288.19 | 288.19 | 288.19 | 288.19 | 0.00K | -0.69% | |
290.18 | 288.98 | 290.18 | 288.98 | 0.01K | +1.22% | |
286.70 | 288.19 | 288.69 | 286.70 | 0.00K | -0.04% | |
286.81 | 286.81 | 286.81 | 286.81 | 0.00K | +1.45% | |
282.71 | 284.31 | 284.31 | 282.71 | 0.00K | -17.18% |