日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
167.50 | 165.50 | 167.50 | 165.50 | 0.07K | +1.52% | |
165.00 | 168.50 | 168.50 | 165.00 | 0.11K | -5.71% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.33K | 0.00% | |
175.00 | 175.00 | 179.00 | 175.00 | 135.90K | 0.00% | |
175.00 | 175.00 | 175.50 | 175.00 | 27.29K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.49K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.75K | -0.28% | |
175.50 | 175.00 | 175.50 | 175.00 | 0.29K | +0.29% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.03K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 1.11K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 1.01K | 0.00% | |
175.00 | 175.00 | 175.50 | 175.00 | 0.21K | -0.28% | |
175.50 | 175.50 | 177.00 | 175.50 | 0.25K | 0.00% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.25K | 0.00% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.32K | 0.00% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.41K | 0.00% | |
175.50 | 177.50 | 177.50 | 175.50 | 0.53K | 0.00% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.00K | 0.00% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.00K | 0.00% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.03K | 0.00% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.13K | 0.00% | |
175.50 | 178.00 | 178.50 | 175.50 | 0.16K | 0.00% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.04K | 0.00% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.03K | -1.68% | |
178.50 | 178.50 | 178.50 | 178.50 | 0.01K | +1.71% | |
175.50 | 179.00 | 179.00 | 175.50 | 0.46K | -1.96% | |
179.00 | 175.50 | 179.00 | 175.50 | 0.05K | +1.99% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.03K | -0.28% | |
176.00 | 175.50 | 178.50 | 175.50 | 0.12K | -1.95% | |
179.50 | 175.50 | 179.50 | 175.50 | 0.05K | +7.16% |