日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.16K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.16K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 14.65K | -66.67% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 14.65K | -66.67% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 4.00K | +500.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.40K | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 18.40K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.12K | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.34K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.29K | -66.67% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.60K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 5.35K | -40.00% | |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 73.73K | +25.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.54K | -80.00% | |
0.0040 | 0.0046 | 0.0051 | 0.0040 | 105.50K | -11.11% | |
0.0045 | 0.0050 | 0.0057 | 0.0045 | 22.65K | -21.05% | |
0.0057 | 0.0040 | 0.0057 | 0.0040 | 69.33K | -5.00% | |
0.0060 | 0.0051 | 0.0060 | 0.0050 | 190.00K | -13.04% | |
0.0069 | 0.0063 | 0.0069 | 0.0050 | 141.71K | -1.43% | |
0.0070 | 0.0073 | 0.0073 | 0.0070 | 0.80K | -30.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | +58.73% | |
0.0063 | 0.0070 | 0.0070 | 0.0063 | 68.00K | -21.25% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.15K | +14.29% | |
0.0070 | 0.0080 | 0.0080 | 0.0070 | 14.00K | +11.11% | |
0.0063 | 0.0100 | 0.0100 | 0.0063 | 14.00K | -22.22% | |
0.0081 | 0.0070 | 0.0081 | 0.0070 | 1.10K | -19.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.02K | +42.86% | |
0.0070 | 0.0074 | 0.0074 | 0.0070 | 1.64K | -36.36% | |
0.0110 | 0.0091 | 0.0110 | 0.0063 | 4.10K | NaN% |