日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00710 | 0.01084 | 0.01084 | 0.00710 | 1.82K | -38.26% | |
0.00710 | 0.01084 | 0.01084 | 0.00710 | 1.82K | -38.26% | |
0.01150 | 0.01150 | 0.01150 | 0.01150 | 0.00% | ||
0.01150 | 0.01150 | 0.01150 | 0.01150 | 0.00% | ||
0.01150 | 0.01150 | 0.01150 | 0.01150 | +15.46% | ||
0.01150 | 0.01150 | 0.01150 | 0.01150 | +15.46% | ||
0.00996 | 0.00996 | 0.00996 | 0.00996 | -9.45% | ||
0.00996 | 0.00996 | 0.00996 | 0.00996 | -9.45% | ||
0.01100 | 0.01100 | 0.01100 | 0.01100 | -4.35% | ||
0.01100 | 0.01100 | 0.01100 | 0.01100 | -4.35% | ||
0.01150 | 0.01150 | 0.01150 | 0.01150 | +15.93% | ||
0.01150 | 0.01150 | 0.01150 | 0.01150 | +15.93% | ||
0.00992 | 0.01150 | 0.01150 | 0.00992 | 15.11K | -6.06% | |
0.00992 | 0.01150 | 0.01150 | 0.00992 | 15.11K | -6.06% | |
0.01056 | 0.01000 | 0.01056 | 0.01000 | 82.40K | +6.45% | |
0.01056 | 0.01000 | 0.01056 | 0.01000 | 82.40K | +6.45% | |
0.00992 | 0.00990 | 0.01050 | 0.00990 | 38.90K | +12.73% | |
0.00992 | 0.00990 | 0.01050 | 0.00990 | 38.90K | +12.73% | |
0.00880 | 0.00880 | 0.00880 | 0.00880 | -16.19% | ||
0.00880 | 0.00880 | 0.00880 | 0.00880 | -16.19% | ||
0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.00% | ||
0.01050 | 0.01050 | 0.01050 | 0.01050 | +31.25% | ||
0.00800 | 0.00800 | 0.00800 | 0.00800 | -2.68% | ||
0.00822 | 0.00822 | 0.00822 | 0.00822 | +17.43% | ||
0.00700 | 0.00700 | 0.00700 | 0.00700 | +16.67% | ||
0.00600 | 0.00550 | 0.00600 | 0.00550 | 1.60K | +9.09% | |
0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.50K | -28.20% | |
0.00766 | 0.00766 | 0.00766 | 0.00766 | 1.00K | +39.27% | |
0.00550 | 0.00550 | 0.00550 | 0.00550 | 5.00K | 0.00% | |
0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.20K | -22.54% |