日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.33K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 16.67K | -100.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% | ||
0.0010 | 0.0006 | 0.0010 | 0.0006 | 2.87K | +400.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.31K | -66.67% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.17K | +50.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 11.00K | +33.33% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.34K | +50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | -97.53% | ||
0.0081 | 0.0081 | 0.0081 | 0.0081 | 6.00K | +15.71% | |
0.0070 | 0.0050 | 0.0070 | 0.0050 | 23.84K | NaN% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 6.67K | -96.00% | |
0.0050 | 0.0020 | 0.0050 | 0.0020 | 9.47K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | +150.00% | ||
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.00% | ||
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.00% | ||
0.0020 | 0.0020 | 0.0020 | 0.0020 | 12.00K | -60.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 135.00K | +150.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 15.03K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 2.34K | -60.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 90.00K | -1.96% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 20.00K | +155.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 17.67K | -45.95% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 50.00K | NaN% |