日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
557.00 | 560.00 | 560.00 | 556.50 | 228.42K | -0.09% | |
557.50 | 557.50 | 557.50 | 556.50 | 45.31K | +0.09% | |
557.00 | 557.00 | 557.50 | 556.00 | 2.41M | +0.18% | |
556.00 | 557.50 | 558.00 | 556.00 | 6.04M | -0.36% | |
558.00 | 559.00 | 559.00 | 557.50 | 405.40K | 0.00% | |
558.00 | 557.50 | 558.00 | 557.00 | 827.27K | +0.09% | |
557.50 | 558.50 | 559.00 | 556.50 | 7.78M | 0.00% | |
557.50 | 557.00 | 558.50 | 556.50 | 964.01K | +0.09% | |
557.00 | 557.50 | 563.50 | 556.50 | 1.23M | -0.09% | |
557.50 | 556.50 | 557.50 | 556.50 | 467.11K | +0.09% | |
557.00 | 557.50 | 557.50 | 556.50 | 990.86K | -0.09% | |
557.50 | 557.00 | 557.50 | 556.50 | 886.34K | +0.09% | |
557.00 | 557.00 | 557.00 | 556.00 | 542.45K | +0.09% | |
556.50 | 556.50 | 557.00 | 556.00 | 465.19K | 0.00% | |
556.50 | 557.00 | 557.00 | 556.50 | 1.10M | 0.00% | |
556.50 | 556.00 | 557.00 | 556.00 | 804.27K | +0.09% | |
556.00 | 556.00 | 557.00 | 555.50 | 1.19M | 0.00% | |
556.00 | 561.00 | 561.00 | 556.00 | 910.26K | 0.00% | |
556.00 | 556.50 | 557.00 | 556.00 | 217.91K | 0.00% | |
556.00 | 556.50 | 556.50 | 556.00 | 1.13M | -0.09% | |
556.50 | 557.00 | 557.00 | 556.00 | 574.22K | -0.09% | |
557.00 | 556.50 | 557.00 | 555.50 | 5.29M | +0.18% | |
556.00 | 556.50 | 557.50 | 556.00 | 16.05M | -0.18% | |
557.00 | 556.00 | 557.00 | 556.00 | 2.38M | +0.18% | |
556.00 | 556.50 | 557.03 | 555.22 | 5.05M | -0.27% | |
557.50 | 557.50 | 557.50 | 556.50 | 10.38M | +0.09% | |
557.00 | 557.00 | 558.00 | 557.00 | 2.64M | 0.00% | |
557.00 | 556.50 | 557.50 | 556.50 | 1.24M | 0.00% | |
557.00 | 556.50 | 557.00 | 556.00 | 2.99M | +0.18% | |
556.00 | 557.00 | 559.00 | 556.00 | 2.08M | -0.18% |