日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
284.60 | 284.60 | 284.80 | 284.60 | 5.90M | 0.00% | |
284.60 | 284.80 | 284.80 | 284.60 | 6.17M | -0.07% | |
284.80 | 285.00 | 285.00 | 284.60 | 1.40M | -0.07% | |
285.00 | 285.00 | 285.00 | 284.60 | 1.56M | +0.14% | |
284.60 | 284.60 | 284.80 | 284.60 | 3.80M | 0.00% | |
284.60 | 285.20 | 285.20 | 284.60 | 1.69M | -0.07% | |
284.80 | 284.60 | 284.80 | 284.60 | 484.57K | +0.07% | |
284.60 | 284.80 | 284.80 | 284.60 | 73.09K | 0.00% | |
284.60 | 285.00 | 285.00 | 284.60 | 197.12K | 0.00% | |
284.60 | 284.80 | 285.00 | 284.60 | 141.44K | -0.07% | |
284.80 | 284.80 | 284.80 | 284.46 | 492.24K | +0.14% | |
284.40 | 284.80 | 284.80 | 284.40 | 473.13K | -0.07% | |
284.60 | 284.60 | 284.80 | 284.40 | 248.67K | +0.14% | |
284.20 | 284.40 | 284.60 | 284.20 | 233.78K | -0.07% | |
284.40 | 285.00 | 285.20 | 284.40 | 2.22M | 0.00% | |
284.40 | 284.60 | 284.60 | 284.20 | 166.73K | 0.00% | |
284.40 | 284.40 | 284.60 | 284.20 | 3.21M | +0.07% | |
284.20 | 285.00 | 285.00 | 284.20 | 999.51K | -0.07% | |
284.40 | 284.80 | 285.40 | 284.20 | 245.73K | +0.07% | |
284.20 | 284.23 | 284.60 | 284.20 | 1.92M | 0.00% | |
284.20 | 284.40 | 284.40 | 284.00 | 1.25M | +0.07% | |
284.00 | 284.40 | 284.40 | 284.00 | 463.94K | -0.07% | |
284.20 | 284.40 | 284.60 | 284.20 | 610.32K | 0.00% | |
284.20 | 284.20 | 284.60 | 284.20 | 267.07K | 0.00% | |
284.20 | 284.40 | 284.60 | 284.00 | 494.02K | 0.00% | |
284.20 | 284.60 | 284.80 | 284.20 | 153.38K | 0.00% | |
284.20 | 284.00 | 284.40 | 284.00 | 205.01K | +0.07% | |
284.00 | 284.00 | 284.40 | 284.00 | 2.26M | 0.00% | |
284.00 | 284.20 | 284.20 | 284.00 | 284.61K | 0.00% | |
284.00 | 284.20 | 284.40 | 284.00 | 138.58K | -0.21% |