日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.4000 | 5.3000 | 6.4750 | 5.1100 | 3.64K | +16.36% | |
5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.19K | 0.00% | |
5.5000 | 5.7000 | 5.7000 | 5.5000 | 0.79K | +9.56% | |
5.0200 | 6.2950 | 6.2950 | 5.0200 | 0.72K | -19.03% | |
6.2000 | 6.3000 | 6.3000 | 6.2000 | 0.39K | -1.59% | |
6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.12K | +3.28% | |
6.1000 | 6.0000 | 6.1000 | 6.0000 | 0.53K | +1.67% | |
6.0000 | 4.5500 | 6.2000 | 4.5500 | 0.44K | -0.83% | |
6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.11K | -2.42% | |
6.2000 | 6.3100 | 6.3100 | 6.2000 | 1.60K | +0.49% | |
6.1700 | 6.1500 | 6.1700 | 6.1500 | 0.67K | +4.58% | |
5.9000 | 5.3000 | 5.9000 | 5.3000 | 0.75K | -0.84% | |
5.9500 | 5.5784 | 5.9500 | 5.5784 | 0.67K | +10.19% | |
5.4000 | 5.2000 | 5.7500 | 5.0000 | 1.34K | +10.20% | |
4.9000 | 5.1800 | 5.1800 | 4.9000 | 0.63K | +7.69% | |
4.5500 | 4.7500 | 4.7500 | 4.5500 | 0.67K | -4.24% | |
4.7516 | 4.7500 | 4.7516 | 4.5500 | 0.56K | -8.62% | |
5.2000 | 5.2000 | 5.3300 | 5.0000 | 1.15K | -1.89% | |
5.3000 | 5.3000 | 5.5000 | 5.3000 | 0.58K | 0.00% | |
5.3000 | 5.2900 | 5.3500 | 5.2900 | 0.61K | +8.16% | |
4.9000 | 5.1250 | 5.2500 | 4.9000 | 1.31K | +8.41% | |
4.5200 | 4.1500 | 4.5200 | 4.1500 | 0.51K | -14.56% | |
5.2900 | 5.4800 | 5.4800 | 5.2900 | 0.47K | +3.73% | |
5.1000 | 4.5000 | 5.3000 | 4.3000 | 0.43K | +21.14% | |
4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.23K | +0.20% | |
4.2015 | 5.0000 | 5.0000 | 4.2015 | 2.42K | -15.97% | |
5.0000 | 4.1000 | 5.9500 | 4.1000 | 3.00K | +21.95% | |
4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.53K | 0.00% | |
4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.53K | -2.38% | |
4.2000 | 4.0000 | 4.2500 | 4.0000 | 1.86K | -34.38% |