日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.30 | 121.30 | 121.30 | 121.30 | 0.02K | -1.72% | |
121.30 | 121.30 | 121.30 | 121.30 | 0.02K | -1.72% | |
123.42 | 126.10 | 126.10 | 123.42 | 0.05K | -1.74% | |
123.42 | 126.10 | 126.10 | 123.42 | 0.05K | -1.74% | |
125.60 | 125.60 | 125.60 | 125.60 | 0.01K | -3.19% | |
125.60 | 125.60 | 125.60 | 125.60 | 0.01K | -3.19% | |
129.74 | 129.74 | 129.74 | 129.74 | 0.01K | +0.59% | |
129.74 | 129.74 | 129.74 | 129.74 | 0.01K | +0.59% | |
128.98 | 125.12 | 128.98 | 125.12 | 0.01K | +3.38% | |
128.98 | 125.12 | 128.98 | 125.12 | 0.01K | +3.38% | |
124.76 | 123.94 | 126.60 | 123.94 | 0.06K | +0.31% | |
124.76 | 123.94 | 126.60 | 123.94 | 0.06K | +0.31% | |
124.38 | 124.38 | 124.38 | 124.38 | 0.01K | -3.09% | |
124.38 | 124.38 | 124.38 | 124.38 | 0.01K | -3.09% | |
128.34 | 126.62 | 128.34 | 126.62 | 0.15K | -0.59% | |
128.34 | 126.62 | 128.34 | 126.62 | 0.15K | -0.59% | |
129.10 | 125.00 | 129.10 | 125.00 | 0.07K | +6.19% | |
129.10 | 125.00 | 129.10 | 125.00 | 0.07K | +6.19% | |
121.58 | 121.58 | 121.58 | 121.58 | 0.00K | +1.74% | |
121.58 | 121.58 | 121.58 | 121.58 | 0.00K | +1.74% | |
119.50 | 119.50 | 119.50 | 119.50 | 0.00K | -1.55% | |
119.50 | 119.50 | 119.50 | 119.50 | 0.00K | -1.55% | |
121.38 | 121.38 | 121.38 | 121.38 | 0.00K | -1.28% | |
121.38 | 121.38 | 121.38 | 121.38 | 0.00K | +0.07% | |
122.96 | 122.96 | 122.96 | 122.96 | 0.03K | +2.83% | |
119.58 | 119.58 | 119.58 | 119.58 | 0.00K | +3.53% | |
115.50 | 115.50 | 115.50 | 115.50 | 0.02K | -2.00% | |
117.86 | 117.86 | 117.86 | 117.86 | 0.00K | +3.19% | |
114.22 | 121.44 | 121.44 | 114.22 | 0.06K | -5.77% | |
121.22 | 121.74 | 121.74 | 121.22 | 0.02K | +1.20% |