日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,035.0 | 6,118.0 | 6,130.0 | 6,018.0 | 272.07K | +0.25% | |
6,035.0 | 6,118.0 | 6,130.0 | 6,018.0 | 272.07K | +0.25% | |
6,020.0 | 6,120.0 | 6,120.0 | 6,001.0 | 483.95K | -1.31% | |
6,020.0 | 6,120.0 | 6,120.0 | 6,001.0 | 483.95K | -1.31% | |
6,100.0 | 6,340.0 | 6,340.0 | 6,074.0 | 342.04K | -2.21% | |
6,100.0 | 6,340.0 | 6,340.0 | 6,074.0 | 342.04K | -2.21% | |
6,238.0 | 6,250.0 | 6,284.0 | 6,200.0 | 285.96K | +1.28% | |
6,238.0 | 6,250.0 | 6,284.0 | 6,200.0 | 285.96K | +1.28% | |
6,159.0 | 6,208.0 | 6,250.0 | 6,064.0 | 1.02M | +0.08% | |
6,159.0 | 6,208.0 | 6,250.0 | 6,064.0 | 1.02M | +0.08% | |
6,154.0 | 6,201.0 | 6,314.0 | 6,154.0 | 236.24K | -2.02% | |
6,154.0 | 6,201.0 | 6,314.0 | 6,154.0 | 236.24K | -2.02% | |
6,281.0 | 5,900.0 | 6,287.0 | 5,900.0 | 343.96K | +4.18% | |
6,281.0 | 5,900.0 | 6,287.0 | 5,900.0 | 343.96K | +4.18% | |
6,029.0 | 6,240.0 | 6,322.0 | 6,029.0 | 355.72K | -2.09% | |
6,029.0 | 6,240.0 | 6,322.0 | 6,029.0 | 355.72K | -2.09% | |
6,158.0 | 6,120.0 | 6,207.0 | 6,016.0 | 135.05K | +2.50% | |
6,158.0 | 6,120.0 | 6,207.0 | 6,016.0 | 135.05K | +2.50% | |
6,008.0 | 6,155.0 | 6,167.0 | 6,001.0 | 326.90K | -3.32% | |
6,008.0 | 6,155.0 | 6,167.0 | 6,001.0 | 326.90K | -3.32% | |
6,214.0 | 6,207.0 | 6,351.0 | 6,166.0 | 221.67K | +0.11% | |
6,214.0 | 6,207.0 | 6,351.0 | 6,166.0 | 221.67K | +0.11% | |
6,207.0 | 6,201.0 | 6,350.0 | 6,197.0 | 206.83K | +2.85% | |
6,207.0 | 6,201.0 | 6,350.0 | 6,197.0 | 206.83K | -0.37% | |
6,230.0 | 6,180.0 | 6,281.0 | 6,125.0 | 390.86K | +1.61% | |
6,131.0 | 6,090.0 | 6,179.0 | 6,072.0 | 130.14K | +1.69% | |
6,029.0 | 5,976.0 | 6,096.0 | 5,929.0 | 372.52K | -0.71% | |
6,072.0 | 6,086.0 | 6,120.0 | 5,936.0 | 219.27K | -0.23% | |
6,086.0 | 6,200.0 | 6,276.0 | 6,021.0 | 334.08K | -2.31% | |
6,230.0 | 6,250.0 | 6,324.0 | 6,207.0 | 111.49K | -1.10% |