日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38.900 | 37.180 | 39.220 | 37.120 | 30.94M | +5.02% | |
38.900 | 37.180 | 39.220 | 37.120 | 30.94M | +5.02% | |
37.040 | 37.140 | 37.280 | 36.720 | 27.52M | +2.43% | |
37.040 | 37.140 | 37.280 | 36.720 | 27.52M | +2.43% | |
36.160 | 36.440 | 36.520 | 35.780 | 14.90M | +0.06% | |
36.160 | 36.440 | 36.520 | 35.780 | 14.90M | +0.06% | |
36.140 | 36.000 | 36.360 | 35.800 | 20.99M | +1.52% | |
36.140 | 36.000 | 36.360 | 35.800 | 20.99M | +1.52% | |
35.600 | 34.420 | 35.700 | 34.040 | 16.26M | +3.07% | |
35.600 | 34.420 | 35.700 | 34.040 | 16.26M | +3.07% | |
34.540 | 34.900 | 35.280 | 34.320 | 15.85M | -1.03% | |
34.540 | 34.900 | 35.280 | 34.320 | 15.85M | -1.03% | |
34.900 | 35.640 | 35.820 | 34.840 | 14.63M | -1.13% | |
34.900 | 35.640 | 35.820 | 34.840 | 14.63M | -1.13% | |
35.300 | 35.400 | 35.820 | 35.260 | 16.05M | -1.12% | |
35.300 | 35.400 | 35.820 | 35.260 | 16.05M | -1.12% | |
35.700 | 36.480 | 36.880 | 35.600 | 17.28M | -2.35% | |
35.700 | 36.480 | 36.880 | 35.600 | 17.28M | -2.35% | |
36.560 | 36.880 | 37.120 | 36.560 | 5.28M | -0.76% | |
36.560 | 36.880 | 37.120 | 36.560 | 5.28M | -0.76% | |
36.840 | 36.680 | 37.280 | 36.380 | 15.95M | +0.66% | |
36.840 | 36.680 | 37.280 | 36.380 | 15.95M | +0.66% | |
36.600 | 35.360 | 36.600 | 34.820 | 22.61M | +4.81% | |
36.600 | 35.360 | 36.600 | 34.820 | 22.61M | -5.91% | |
34.920 | 33.500 | 35.140 | 33.500 | 18.16M | +4.49% | |
33.420 | 33.920 | 34.040 | 33.420 | 13.59M | -1.76% | |
34.020 | 34.340 | 34.840 | 33.800 | 20.16M | -0.47% | |
34.180 | 34.920 | 34.940 | 33.880 | 18.45M | -1.78% | |
34.800 | 34.620 | 34.920 | 34.340 | 16.56M | +1.05% | |
34.440 | 34.580 | 35.100 | 34.300 | 20.10M | -0.29% |