日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | -0.76% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.20K | -2.24% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.00K | -0.74% | |
135.00 | 128.00 | 135.00 | 128.00 | 0.01K | -0.74% | |
136.00 | 136.00 | 137.00 | 136.00 | 0.03K | -1.45% | |
138.00 | 121.00 | 138.00 | 121.00 | 0.02K | 0.00% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.01K | -4.83% | |
145.00 | 148.00 | 148.00 | 130.00 | 0.04K | -2.03% | |
148.00 | 148.00 | 148.00 | 147.00 | 0.01K | 0.00% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.01K | 0.00% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.00K | 0.00% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.01K | -0.67% | |
149.00 | 126.00 | 149.00 | 126.00 | 0.07K | +2.05% | |
146.00 | 147.00 | 147.00 | 123.00 | 0.03K | +4.29% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.16K | +1.45% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.00K | -1.43% | |
140.00 | 141.00 | 141.00 | 140.00 | 0.31K | -0.71% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.02K | 0.00% | |
141.00 | 140.00 | 141.00 | 140.00 | 0.11K | +0.71% | |
140.00 | 142.00 | 142.00 | 140.00 | 0.24K | -0.71% | |
141.00 | 142.00 | 142.00 | 141.00 | 0.08K | +0.71% | |
140.00 | 136.00 | 140.00 | 136.00 | 0.18K | +5.26% | |
133.00 | 139.00 | 140.00 | 133.00 | 0.06K | -2.92% | |
137.00 | 150.00 | 150.00 | 136.00 | 0.06K | -2.14% | |
140.00 | 132.00 | 140.00 | 132.00 | 0.01K | 0.00% | |
140.00 | 140.00 | 140.00 | 131.00 | 0.07K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | 0.00% | |
140.00 | 133.00 | 150.00 | 133.00 | 0.11K | +6.06% | |
132.00 | 133.00 | 133.00 | 129.00 | 0.07K | +2.33% | |
129.00 | 134.00 | 134.00 | 128.00 | 0.30K | -0.77% |