| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 92.94 | 87.40 | 92.94 | 86.50 | 3.18M | +7.51% | |
| 86.45 | 86.45 | 88.50 | 82.91 | 1.53M | +1.47% | |
| 85.20 | 84.92 | 86.50 | 84.00 | 734.75K | +0.24% | |
| 85.00 | 87.85 | 87.85 | 84.95 | 779.15K | -2.47% | |
| 87.15 | 88.49 | 89.48 | 86.13 | 1.27M | +0.17% | |
| 87.00 | 84.49 | 88.99 | 84.49 | 2.10M | +3.82% | |
| 83.80 | 79.99 | 84.50 | 79.50 | 2.30M | +6.89% | |
| 78.40 | 79.05 | 81.80 | 78.00 | 760.56K | -0.70% | |
| 78.95 | 81.01 | 81.32 | 78.30 | 1.10M | -1.00% | |
| 79.75 | 76.75 | 81.98 | 75.00 | 2.77M | +4.93% | |
| 76.00 | 78.55 | 79.89 | 75.50 | 762.58K | -1.94% | |
| 77.50 | 80.80 | 81.74 | 77.05 | 1.48M | -0.45% | |
| 77.85 | 72.99 | 77.85 | 72.99 | 1.92M | +7.68% | |
| 72.30 | 71.07 | 73.20 | 71.07 | 1.28M | +2.54% | |
| 70.51 | 71.01 | 72.06 | 70.50 | 348.32K | -1.11% | |
| 71.30 | 72.06 | 74.10 | 71.00 | 836.21K | -0.70% | |
| 71.80 | 73.25 | 74.00 | 71.70 | 1.45M | -2.05% | |
| 73.30 | 74.01 | 76.40 | 72.86 | 1.73M | -0.27% | |
| 73.50 | 72.10 | 75.70 | 70.00 | 2.84M | +3.09% | |
| 71.30 | 67.00 | 71.30 | 67.00 | 2.61M | +7.22% | |
| 66.50 | 63.45 | 67.70 | 63.45 | 1.42M | +4.72% |