日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
368.98 | 362.72 | 372.90 | 361.01 | 1.06M | +2.04% | |
368.98 | 362.72 | 372.90 | 361.01 | 1.06M | +2.04% | |
361.60 | 364.01 | 369.75 | 361.01 | 467.01K | -0.93% | |
361.60 | 364.01 | 369.75 | 361.01 | 467.01K | -0.93% | |
365.00 | 363.00 | 368.64 | 363.00 | 483.22K | +0.33% | |
365.00 | 363.00 | 368.64 | 363.00 | 483.22K | +0.33% | |
363.80 | 364.01 | 367.50 | 361.00 | 455.21K | -0.32% | |
363.80 | 364.01 | 367.50 | 361.00 | 455.21K | -0.32% | |
364.98 | 363.00 | 366.10 | 363.00 | 296.69K | -0.01% | |
364.98 | 363.00 | 366.10 | 363.00 | 296.69K | -0.01% | |
365.00 | 362.00 | 366.35 | 360.00 | 397.41K | +0.14% | |
365.00 | 362.00 | 366.35 | 360.00 | 397.41K | +0.14% | |
364.50 | 363.70 | 365.90 | 354.50 | 522.01K | +0.41% | |
364.50 | 363.70 | 365.90 | 354.50 | 522.01K | +0.41% | |
363.00 | 364.37 | 367.99 | 356.00 | 269.40K | -0.27% | |
363.00 | 364.37 | 367.99 | 356.00 | 269.40K | -0.27% | |
364.00 | 366.00 | 371.00 | 361.96 | 537.83K | -0.65% | |
364.00 | 366.00 | 371.00 | 361.96 | 537.83K | -0.65% | |
366.39 | 371.00 | 372.00 | 361.00 | 436.25K | -1.16% | |
366.39 | 371.00 | 372.00 | 361.00 | 436.25K | -1.16% | |
370.70 | 377.50 | 378.88 | 369.00 | 320.03K | -1.80% | |
370.70 | 377.50 | 378.88 | 369.00 | 320.03K | -1.80% | |
377.49 | 376.50 | 379.75 | 374.01 | 346.24K | +0.53% | |
377.49 | 376.50 | 379.75 | 374.01 | 346.24K | +2.31% | |
375.50 | 378.00 | 387.00 | 370.10 | 1.02M | -0.20% | |
376.25 | 358.30 | 381.00 | 358.30 | 690.62K | +5.01% | |
358.30 | 359.00 | 360.90 | 356.01 | 77.43K | -0.47% | |
360.00 | 359.25 | 361.99 | 354.67 | 134.45K | +0.21% | |
359.25 | 353.90 | 361.00 | 349.05 | 299.01K | +0.91% | |
356.00 | 348.99 | 362.70 | 348.00 | 449.12K | +2.59% |