日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0750 | 0.0750 | 0.0600 | 68.00K | 0.00% | |
0.0600 | 0.0750 | 0.0750 | 0.0600 | 68.00K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 64.00K | -14.29% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 64.00K | -14.29% | |
0.0700 | 0.0700 | 0.0750 | 0.0700 | 115.50K | 0.00% | |
0.0700 | 0.0700 | 0.0750 | 0.0700 | 115.50K | 0.00% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 30.63K | +27.27% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 30.63K | +27.27% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 43.00K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 43.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 18.00K | +11.11% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 18.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 19.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 15.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 19.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | -30.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 6.25K | +25.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 2.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 44.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.75K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 12.00K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 14.00K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 13.25K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 9.15K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 37.50K | -25.00% |