日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 49.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 78.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 72.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0200 | 1.05M | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 30.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 28.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 33.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 23.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 32.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 251.98K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 165.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 3.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 28.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 55.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 32.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.12K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 191.75K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 40.20K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0350 | 124.02K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 38.65K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 22.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 114.00K | +100.00% |