日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
171.00 | 168.30 | 174.80 | 166.30 | 1.67M | +1.79% | |
171.00 | 168.30 | 174.80 | 166.30 | 1.67M | +1.79% | |
168.00 | 168.30 | 170.20 | 165.30 | 781.88K | +1.20% | |
168.00 | 168.30 | 170.20 | 165.30 | 781.88K | +1.20% | |
166.00 | 170.20 | 172.10 | 166.00 | 585.21K | -2.35% | |
166.00 | 170.20 | 172.10 | 166.00 | 585.21K | -2.35% | |
170.00 | 173.70 | 174.70 | 168.10 | 536.02K | -2.13% | |
170.00 | 173.70 | 174.70 | 168.10 | 536.02K | -2.13% | |
173.70 | 171.50 | 177.00 | 166.50 | 1.39M | +1.28% | |
173.70 | 171.50 | 177.00 | 166.50 | 1.39M | +1.28% | |
171.50 | 169.20 | 174.80 | 167.80 | 1.22M | +1.36% | |
171.50 | 169.20 | 174.80 | 167.80 | 1.22M | +1.36% | |
169.20 | 164.00 | 171.00 | 164.00 | 1.14M | +3.17% | |
169.20 | 164.00 | 171.00 | 164.00 | 1.14M | +3.17% | |
164.00 | 168.00 | 168.00 | 163.50 | 952.02K | -2.38% | |
164.00 | 168.00 | 168.00 | 163.50 | 952.02K | -2.38% | |
168.00 | 172.50 | 174.20 | 166.50 | 937.37K | -2.04% | |
168.00 | 172.50 | 174.20 | 166.50 | 937.37K | -2.04% | |
171.50 | 174.80 | 178.90 | 170.90 | 1.48M | -1.72% | |
171.50 | 174.80 | 178.90 | 170.90 | 1.48M | -1.72% | |
174.50 | 172.00 | 175.10 | 170.10 | 1.46M | +2.35% | |
174.50 | 172.00 | 175.10 | 170.10 | 1.46M | +2.35% | |
170.50 | 168.40 | 174.30 | 166.40 | 1.26M | +1.49% | |
170.50 | 168.40 | 174.30 | 166.40 | 1.26M | -0.29% | |
168.00 | 171.00 | 174.90 | 167.70 | 1.11M | -1.98% | |
171.40 | 169.90 | 173.50 | 169.60 | 1.06M | +0.12% | |
171.20 | 171.70 | 174.60 | 169.80 | 878.74K | -0.23% | |
171.60 | 167.10 | 175.20 | 167.10 | 1.26M | +2.63% | |
167.20 | 165.00 | 168.90 | 162.10 | 728.99K | +1.03% | |
165.50 | 169.10 | 170.90 | 164.60 | 806.00K | -3.27% |