日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0152 | 0.0157 | 0.0157 | 0.0152 | 156.28K | -20.42% | |
0.0152 | 0.0157 | 0.0157 | 0.0152 | 156.28K | -20.42% | |
0.0191 | 0.0165 | 0.0191 | 0.0156 | 26.14K | +9.77% | |
0.0191 | 0.0165 | 0.0191 | 0.0156 | 26.14K | +9.77% | |
0.0174 | 0.0174 | 0.0174 | 0.0174 | 26.04K | -9.38% | |
0.0174 | 0.0174 | 0.0174 | 0.0174 | 26.04K | -9.38% | |
0.0192 | 0.0172 | 0.0192 | 0.0155 | 126.52K | +20.00% | |
0.0192 | 0.0172 | 0.0192 | 0.0155 | 126.52K | +20.00% | |
0.0160 | 0.0155 | 0.0160 | 0.0155 | 89.49K | -16.67% | |
0.0160 | 0.0155 | 0.0160 | 0.0155 | 89.49K | -16.67% | |
0.0192 | 0.0170 | 0.0192 | 0.0160 | 18.74K | +12.94% | |
0.0192 | 0.0170 | 0.0192 | 0.0160 | 18.74K | +12.94% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 10.00K | +6.25% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 10.00K | +6.25% | |
0.0160 | 0.0186 | 0.0186 | 0.0160 | 27.50K | -20.40% | |
0.0160 | 0.0186 | 0.0186 | 0.0160 | 27.50K | -20.40% | |
0.0201 | 0.0150 | 0.0201 | 0.0150 | 13.00K | +18.24% | |
0.0201 | 0.0150 | 0.0201 | 0.0150 | 13.00K | +18.24% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.20K | +3.03% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.20K | +3.03% | |
0.0165 | 0.0170 | 0.0170 | 0.0165 | 2.95K | +10.00% | |
0.0165 | 0.0170 | 0.0170 | 0.0165 | 2.95K | +10.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 44.21K | -6.25% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 44.21K | -6.25% | |
0.0160 | 0.0150 | 0.0192 | 0.0150 | 46.00K | -19.60% | |
0.0160 | 0.0150 | 0.0192 | 0.0150 | 46.00K | -19.60% | |
0.0199 | 0.0199 | 0.0199 | 0.0199 | 3.58K | +7.57% | |
0.0199 | 0.0199 | 0.0199 | 0.0199 | 3.58K | +7.57% | |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 38.98K | 0.00% | |
0.0185 | 0.0195 | 0.0195 | 0.0180 | 111.72K | +21.71% |