日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | -96.00% | ||
0.0025 | 0.0028 | 0.0028 | 0.0025 | 85.00K | -10.71% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | -6.67% | ||
0.0030 | 0.0035 | 0.0035 | 0.0030 | 54.60K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | +20.00% | ||
0.0025 | 0.0050 | 0.0050 | 0.0025 | 194.75K | -58.33% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | -11.76% | ||
0.0068 | 0.0068 | 0.0068 | 0.0068 | +36.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | -9.09% | ||
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.00% | ||
0.0055 | 0.0055 | 0.0055 | 0.0055 | +10.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 245.55K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -11.76% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 56.95K | +36.00% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 8.90K | +13.64% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 25.00K | +120.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 4.60K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0149 | 0.0150 | 0.0149 | 15.00K | +200.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0026 | 156.20K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 18.90K | 0.00% | |
0.0050 | 0.0200 | 0.0300 | 0.0050 | 163.50K | -75.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 178.50K | NaN% |