日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.1000 | 8.9600 | 9.1000 | 8.9400 | 12.49M | +9.38% | |
8.3200 | 8.3100 | 8.5800 | 7.8500 | 1.21M | -0.72% | |
8.3800 | 8.4300 | 8.5000 | 7.6600 | 2.18M | -0.24% | |
8.4000 | 8.2500 | 8.5000 | 8.1700 | 792.90K | +3.07% | |
8.1500 | 8.0100 | 8.2600 | 7.9200 | 675.67K | +2.13% | |
7.9800 | 8.0600 | 8.0800 | 7.6500 | 1.02M | -0.13% | |
7.9900 | 7.5300 | 8.3500 | 7.0500 | 1.57M | +4.72% | |
7.6300 | 7.8900 | 8.1099 | 7.2500 | 1.12M | -3.17% | |
7.8800 | 7.9000 | 8.1500 | 7.8000 | 725.09K | -0.25% | |
7.9000 | 7.8800 | 8.0350 | 7.8200 | 651.37K | +0.51% | |
7.8600 | 7.9300 | 8.1050 | 7.8300 | 465.11K | -1.87% | |
8.0100 | 7.8600 | 8.1950 | 7.7700 | 888.33K | +3.09% | |
7.7700 | 8.3000 | 8.3100 | 7.5700 | 1.27M | -6.05% | |
8.2700 | 8.3700 | 8.4300 | 8.2100 | 615.95K | -1.08% | |
8.3600 | 8.1300 | 8.4600 | 8.1100 | 930.76K | +3.21% | |
8.1000 | 8.0300 | 8.2500 | 7.9800 | 471.37K | +1.00% | |
8.0200 | 7.7600 | 8.0850 | 7.5800 | 668.45K | +2.69% | |
7.8100 | 7.9200 | 8.0100 | 7.8000 | 763.82K | -0.64% | |
7.8600 | 7.9000 | 8.0800 | 7.5600 | 1.18M | -0.13% | |
7.8700 | 7.4000 | 8.0800 | 6.7300 | 5.54M | +27.35% | |
6.1800 | 6.6000 | 6.6000 | 6.1250 | 3.69M | -6.79% | |
6.6300 | 7.6000 | 7.6000 | 6.5301 | 2.22M | -12.76% | |
7.6000 | 7.8500 | 8.0000 | 7.5400 | 518.89K | -3.18% | |
7.8500 | 8.2400 | 8.2500 | 7.7200 | 1.02M | -4.96% | |
8.2600 | 8.0100 | 8.4900 | 7.9800 | 555.13K | +2.99% | |
8.0200 | 8.3200 | 8.3200 | 7.9500 | 1.00M | -3.26% | |
8.2900 | 8.7500 | 8.8100 | 8.1500 | 476.71K | -5.04% | |
8.7300 | 8.5300 | 8.8700 | 8.2800 | 542.28K | +2.46% | |
8.5200 | 9.0500 | 9.0500 | 7.8700 | 3.18M | -6.37% | |
9.1000 | 9.0800 | 9.1000 | 9.0800 | 528.17K | 0.00% |