日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0010 | 0.0010 | 0.0010 | 0.0010 | +25.00% | ||
0.0008 | 0.0008 | 0.0008 | 0.0008 | -20.00% | ||
0.0010 | 0.0060 | 0.0060 | 0.0010 | 85.00K | +100.00% | |
0.0005 | 0.0010 | 0.0010 | 0.0005 | 53.47K | +400.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | ||
0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.00K | -98.67% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 20.00K | -6.25% | |
0.0080 | 0.0080 | 0.0080 | 0.0059 | 30.00K | 0.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 10.00K | -11.11% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 10.00K | +55.17% | |
0.0058 | 0.0076 | 0.0076 | 0.0058 | 25.00K | +16.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0046 | 162.15K | -28.57% | |
0.0070 | 0.0052 | 0.0070 | 0.0052 | 120.00K | +22.81% | |
0.0057 | 0.0050 | 0.0057 | 0.0050 | 200.00K | -37.36% | |
0.0091 | 0.0070 | 0.0091 | 0.0050 | 77.00K | +30.00% | |
0.0070 | 0.0083 | 0.0083 | 0.0070 | 15.49K | -22.22% | |
0.0090 | 0.0100 | 0.0100 | 0.0090 | 25.00K | -5.26% | |
0.0095 | 0.0065 | 0.0095 | 0.0065 | 109.10K | +18.75% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.70K | 0.00% | |
0.0080 | 0.0070 | 0.0080 | 0.0051 | 90.00K | +70.21% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 4.36K | -41.25% | |
0.0080 | 0.0080 | 0.0080 | 0.0045 | 161.40K | -20.00% | |
0.0100 | 0.0042 | 0.0100 | 0.0040 | 353.52K | +66.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0056 | 166.75K | -14.29% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 2.00K | +600.00% |