日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00K | -2.55% | |
13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.03K | -0.93% | |
13,465.00 | 13,460.00 | 13,465.00 | 13,460.00 | 1.61K | -3.82% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.01K | -0.60% | |
14,084.00 | 14,084.00 | 14,084.00 | 14,084.00 | 0.00K | 0.00% | |
14,084.00 | 14,084.00 | 14,084.00 | 14,084.00 | 0.00K | +0.60% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.28K | -0.60% | |
14,084.00 | 13,591.00 | 14,250.00 | 13,591.00 | 0.04K | +3.63% | |
13,591.00 | 13,591.00 | 13,591.00 | 13,591.00 | 0.24K | 0.00% | |
13,591.00 | 13,000.00 | 14,500.00 | 13,000.00 | 0.17K | +13.26% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00K | -7.69% | |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.03K | 0.00% | |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00K | 0.00% | |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.01K | 0.00% | |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00K | -2.26% | |
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.01K | -5.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.03K | +4.46% | |
13,402.00 | 13,402.00 | 13,402.00 | 13,401.00 | 0.01K | +0.01% | |
13,401.00 | 13,401.00 | 13,401.00 | 13,400.00 | 0.01K | +0.01% | |
13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.01K | +1.48% | |
13,204.00 | 13,204.00 | 13,204.00 | 13,204.00 | 0.01K | +0.79% | |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.01K | -0.76% | |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00K | 0.00% | |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.05K | 0.00% | |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00% | ||
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.03K | -3.65% | |
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.01K | -0.77% | |
13,807.00 | 13,807.00 | 13,807.00 | 13,807.00 | 0.02K | 0.00% | |
13,807.00 | 13,807.00 | 13,807.00 | 13,807.00 | 0.00K | 0.00% | |
13,807.00 | 13,807.00 | 13,807.00 | 13,807.00 | 0.00K | +6.21% |