日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
603.60 | 600.00 | 620.00 | 566.80 | 20.37K | -1.40% | |
603.60 | 600.00 | 620.00 | 566.80 | 20.37K | -1.40% | |
612.20 | 592.60 | 613.50 | 540.00 | 22.59K | +3.31% | |
612.20 | 592.60 | 613.50 | 540.00 | 22.59K | +3.31% | |
592.60 | 590.00 | 600.00 | 580.00 | 19.57K | +1.72% | |
592.60 | 590.00 | 600.00 | 580.00 | 19.57K | +1.72% | |
582.60 | 628.90 | 628.90 | 575.30 | 13.58K | -6.80% | |
582.60 | 628.90 | 628.90 | 575.30 | 13.58K | -6.80% | |
625.10 | 576.70 | 640.00 | 576.00 | 32.70K | +11.78% | |
625.10 | 576.70 | 640.00 | 576.00 | 32.70K | +11.78% | |
559.20 | 492.50 | 580.00 | 492.50 | 30.78K | +13.54% | |
559.20 | 492.50 | 580.00 | 492.50 | 30.78K | +13.54% | |
492.50 | 461.10 | 505.00 | 461.10 | 10.10K | +10.01% | |
492.50 | 461.10 | 505.00 | 461.10 | 10.10K | +10.01% | |
447.70 | 443.70 | 448.20 | 443.70 | 1.46K | +2.92% | |
447.70 | 443.70 | 448.20 | 443.70 | 1.46K | +2.92% | |
435.00 | 435.00 | 435.00 | 435.00 | 0.75K | 0.00% | |
435.00 | 435.00 | 435.00 | 435.00 | 0.75K | 0.00% | |
435.00 | 435.00 | 435.00 | 435.00 | 6.14K | +0.09% | |
435.00 | 435.00 | 435.00 | 435.00 | 6.14K | +0.09% | |
434.60 | 430.00 | 453.70 | 430.00 | 6.31K | -0.84% | |
434.60 | 430.00 | 453.70 | 430.00 | 6.31K | -0.84% | |
438.30 | 438.90 | 454.30 | 430.00 | 7.17K | -0.14% | |
438.30 | 438.90 | 454.30 | 430.00 | 7.17K | -0.14% | |
438.90 | 491.00 | 500.00 | 415.20 | 46.47K | -27.29% | |
438.90 | 491.00 | 500.00 | 415.20 | 46.47K | -10.45% | |
490.10 | 429.00 | 519.00 | 429.00 | 25.34K | +15.24% | |
425.30 | 425.00 | 427.40 | 425.00 | 1.76K | +3.00% | |
412.90 | 410.00 | 417.70 | 410.00 | 1.36K | +2.81% | |
401.60 | 407.70 | 420.00 | 400.00 | 6.29K | -5.37% |