日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0013 | 0.0015 | 0.0001 | 256.80K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.90M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 112.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 383.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 18.77K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.41M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00K | -92.86% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.00K | -6.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 10.00K | +15.38% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 10.00K | -13.33% | |
0.0015 | 0.0015 | 0.0015 | 0.0013 | 93.79K | +15.38% | |
0.0013 | 0.0007 | 0.0013 | 0.0007 | 1.19M | +550.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.00K | -84.62% | |
0.0013 | 0.0015 | 0.0015 | 0.0013 | 20.67K | -13.33% | |
0.0015 | 0.0007 | 0.0015 | 0.0003 | 89.65K | +114.29% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 21.00K | 0.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 7.20K | -12.50% | |
0.0008 | 0.0009 | 0.0009 | 0.0008 | 14.79K | -46.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 85.72K | +66.67% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 25.00K | -10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 100.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 13.00K | 0.00% | |
0.0010 | 0.0010 | 0.0019 | 0.0010 | 40.00K | +11.11% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.11K | +12.50% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 478.24K | -46.67% | |
0.0015 | 0.0024 | 0.0024 | 0.0015 | 242.01K | -37.50% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 30.00K | +20.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 14.29K | +185.71% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 72.60K | +600.00% |