日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
699.80 | 699.80 | 699.80 | 699.80 | 0.14K | -17.67% | |
699.80 | 699.80 | 699.80 | 699.80 | 0.14K | -17.67% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.00K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.19K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.40K | 0.00% | |
850.00 | 800.01 | 850.00 | 850.00 | 30.00K | +6.25% | |
800.01 | 800.01 | 800.01 | 800.01 | 0.74K | 0.00% | |
800.01 | 800.01 | 800.01 | 800.01 | 0.76K | 0.00% | |
800.01 | 800.01 | 800.01 | 800.01 | 0.00K | 0.00% | |
800.01 | 800.01 | 800.01 | 800.01 | 13.74K | -0.01% | |
800.10 | 800.10 | 800.10 | 800.10 | 0.18K | 0.00% | |
800.10 | 800.10 | 800.00 | 800.00 | 2.60K | +10.20% | |
726.02 | 726.02 | 726.02 | 726.02 | 0.10K | -9.26% | |
800.10 | 850.00 | 850.00 | 850.00 | 6.04K | 0.00% | |
800.10 | 800.10 | 801.11 | 801.11 | 1.67K | 0.00% | |
800.10 | 800.10 | 800.00 | 800.00 | 4.43K | 0.00% | |
800.10 | 800.10 | 800.03 | 800.03 | 1.21K | 0.00% | |
800.10 | 760.00 | 800.10 | 800.05 | 11.25K | +5.28% | |
760.00 | 760.00 | 760.00 | 760.00 | 3.38K | +21.67% | |
624.65 | 624.65 | 624.65 | 624.65 | 5.77K | -17.81% | |
760.00 | 760.00 | 760.00 | 760.00 | 3.73K | 0.00% | |
760.00 | 760.00 | 760.00 | 760.00 | 8.10K | 0.00% | |
760.00 | 760.00 | 770.00 | 770.00 | 2.25K | 0.00% | |
760.00 | 760.00 | 760.00 | 760.00 | 10.00K | 0.00% | |
760.00 | 760.00 | 760.00 | 760.00 | 10.00K | -1.30% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.01K | 0.00% | |
770.00 | 770.00 | 770.00 | 770.00 | 10.01K | +4.05% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.05K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.07K | 0.00% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.07K | +5.74% |