日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 14.48K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.29K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.56K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.12K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 35.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.10K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.20K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.15K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.49K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.84K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.42K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.17K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.14K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 16.29K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | -100.00% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.36K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.38K | 0.00% | |
0.0001 | 0.0002 | 0.0002 | 0.0001 | 13.15K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.02K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.40K | -99.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.42K | -33.92% | |
0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.75K | -24.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.50K | NaN% |