日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0090 | 0.0090 | 0.0110 | 0.0090 | 4.52K | -18.18% | |
0.0110 | 0.0110 | 0.0200 | 0.0110 | 5.58K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.02K | -45.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0120 | 4.83K | +150.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.17K | -70.37% | |
0.0270 | 0.0270 | 0.0270 | 0.0080 | 4.02K | +68.75% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 19.10K | -42.86% | |
0.0280 | 0.0280 | 0.0280 | 0.0170 | 3.59K | +64.71% | |
0.0170 | 0.0170 | 0.0240 | 0.0170 | 19.12K | -29.17% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.10K | 0.00% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.20K | +14.29% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.07K | -12.50% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 4.00K | 0.00% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.06K | 0.00% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.02K | -11.11% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 2.00K | -6.90% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.79K | +7.41% | |
0.0270 | 0.0270 | 0.0290 | 0.0270 | 7.25K | -3.57% | |
0.0280 | 0.0280 | 0.0330 | 0.0280 | 23.36K | -6.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.55K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.40K | +7.14% | |
0.0280 | 0.0280 | 0.0370 | 0.0280 | 18.19K | -22.22% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.50K | +44.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.09K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.02K | -7.41% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.95K | 0.00% | |
0.0270 | 0.0270 | 0.0370 | 0.0270 | 9.05K | -3.57% | |
0.0280 | 0.0280 | 0.0400 | 0.0280 | 18.13K | -30.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.42K | +344.44% |