日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,592.0 | 2,565.0 | 2,624.0 | 2,544.0 | 194.00K | +0.66% | |
2,592.0 | 2,565.0 | 2,624.0 | 2,544.0 | 194.00K | +0.66% | |
2,575.0 | 2,604.0 | 2,616.0 | 2,571.0 | 114.50K | -2.13% | |
2,575.0 | 2,604.0 | 2,616.0 | 2,571.0 | 114.50K | -2.13% | |
2,631.0 | 2,690.0 | 2,694.0 | 2,612.0 | 125.80K | -0.98% | |
2,631.0 | 2,690.0 | 2,694.0 | 2,612.0 | 125.80K | -0.98% | |
2,657.0 | 2,650.0 | 2,679.0 | 2,615.0 | 128.00K | +0.42% | |
2,657.0 | 2,650.0 | 2,679.0 | 2,615.0 | 128.00K | +0.42% | |
2,646.0 | 2,739.0 | 2,739.0 | 2,646.0 | 137.80K | -3.50% | |
2,646.0 | 2,739.0 | 2,739.0 | 2,646.0 | 137.80K | -3.50% | |
2,742.0 | 2,770.0 | 2,812.0 | 2,734.0 | 151.50K | -0.83% | |
2,742.0 | 2,770.0 | 2,812.0 | 2,734.0 | 151.50K | -0.83% | |
2,765.0 | 2,704.0 | 2,780.0 | 2,701.0 | 169.20K | +0.91% | |
2,765.0 | 2,704.0 | 2,780.0 | 2,701.0 | 169.20K | +0.91% | |
2,740.0 | 2,734.0 | 2,783.0 | 2,698.0 | 156.70K | +2.09% | |
2,740.0 | 2,734.0 | 2,783.0 | 2,698.0 | 156.70K | +2.09% | |
2,684.0 | 2,739.0 | 2,785.0 | 2,671.0 | 192.60K | -1.43% | |
2,684.0 | 2,739.0 | 2,785.0 | 2,671.0 | 192.60K | -1.43% | |
2,723.0 | 2,677.0 | 2,750.0 | 2,677.0 | 124.20K | +2.25% | |
2,723.0 | 2,677.0 | 2,750.0 | 2,677.0 | 124.20K | +2.25% | |
2,663.0 | 2,668.0 | 2,705.0 | 2,655.0 | 149.40K | -0.63% | |
2,663.0 | 2,668.0 | 2,705.0 | 2,655.0 | 149.40K | -0.63% | |
2,680.0 | 2,697.0 | 2,702.0 | 2,647.0 | 120.60K | +3.40% | |
2,680.0 | 2,697.0 | 2,702.0 | 2,647.0 | 120.60K | -1.25% | |
2,714.0 | 2,724.0 | 2,764.0 | 2,695.0 | 377.10K | +4.95% | |
2,586.0 | 2,670.0 | 2,682.0 | 2,521.0 | 208.90K | -2.64% | |
2,656.0 | 2,700.0 | 2,707.0 | 2,653.0 | 98.60K | -2.28% | |
2,718.0 | 2,696.0 | 2,776.0 | 2,696.0 | 163.70K | +2.03% | |
2,664.0 | 2,620.0 | 2,672.0 | 2,620.0 | 61.10K | +1.80% | |
2,617.0 | 2,613.0 | 2,633.0 | 2,581.0 | 74.20K | +0.77% |