日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
230.00 | 230.00 | 230.00 | 230.00 | 0.50K | +0.44% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.50K | +0.44% | |
229.00 | 229.00 | 229.00 | 229.00 | 1.00K | -0.43% | |
229.00 | 229.00 | 229.00 | 229.00 | 1.00K | -0.43% | |
230.00 | 229.95 | 230.00 | 229.95 | 1.00K | +1.46% | |
230.00 | 229.95 | 230.00 | 229.95 | 1.00K | +1.46% | |
226.70 | 226.70 | 226.70 | 226.70 | 1.00K | 0.00% | |
226.70 | 226.70 | 226.70 | 226.70 | 1.00K | 0.00% | |
226.70 | 225.00 | 226.70 | 225.00 | 1.00K | -3.53% | |
226.70 | 225.00 | 226.70 | 225.00 | 1.00K | -3.53% | |
235.00 | 225.00 | 235.00 | 225.00 | 1.50K | 0.00% | |
235.00 | 225.00 | 235.00 | 225.00 | 1.50K | 0.00% | |
235.00 | 235.00 | 235.00 | 235.00 | 100.00K | -1.26% | |
235.00 | 235.00 | 235.00 | 235.00 | 100.00K | -1.26% | |
238.00 | 238.00 | 238.00 | 238.00 | 0.50K | +0.08% | |
238.00 | 238.00 | 238.00 | 238.00 | 0.50K | +0.08% | |
237.80 | 261.00 | 261.00 | 237.80 | 3.00K | -4.88% | |
237.80 | 261.00 | 261.00 | 237.80 | 3.00K | -4.88% | |
250.00 | 252.90 | 253.00 | 245.00 | 3.00K | -0.79% | |
250.00 | 252.90 | 253.00 | 245.00 | 3.00K | -0.79% | |
252.00 | 253.00 | 253.00 | 252.00 | 1.00K | 0.00% | |
252.00 | 253.00 | 253.00 | 252.00 | 1.00K | 0.00% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.50K | 0.00% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.50K | 0.00% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.50K | +0.20% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.50K | +0.20% | |
251.50 | 249.50 | 251.50 | 240.00 | 4.00K | +4.14% | |
251.50 | 249.50 | 251.50 | 240.00 | 4.00K | +4.14% | |
241.50 | 239.80 | 241.50 | 239.80 | 1.00K | +5.00% | |
230.00 | 229.50 | 230.00 | 229.50 | 1.00K | 0.00% |